RELVOL — Historical Volume Data — JNJ

Date
Average
Period
Time (EDT)Volume / PeriodDaily / TOD / Period
4:00 PM4.13M / 767.53K0.52 / 0.68 / 0.65
3:59 PM4.04M / 687.62K0.51 / 0.68 / 0.67
3:58 PM4.00M / 646.01K0.51 / 0.68 / 0.68
3:57 PM3.93M / 584.83K0.50 / 0.68 / 0.65
3:56 PM3.87M / 526.86K0.49 / 0.68 / 0.63
3:55 PM3.79M / 463.77K0.48 / 0.67 / 0.59
3:54 PM3.76M / 438.58K0.48 / 0.67 / 0.58
3:53 PM3.73M / 420.31K0.47 / 0.67 / 0.57
3:52 PM3.71M / 402.98K0.47 / 0.67 / 0.57
3:51 PM3.69M / 397.73K0.47 / 0.67 / 0.58
3:50 PM3.66M / 392.45K0.46 / 0.68 / 0.61
3:49 PM3.65M / 390.92K0.46 / 0.68 / 0.62
3:48 PM3.64M / 396.48K0.46 / 0.68 / 0.65
3:47 PM3.62M / 388.60K0.46 / 0.68 / 0.66
3:46 PM3.60M / 378.09K0.46 / 0.68 / 0.65
3:45 PM3.58M / 366.09K0.45 / 0.68 / 0.65
3:44 PM3.57M / 365.41K0.45 / 0.68 / 0.67
3:43 PM3.55M / 354.93K0.45 / 0.68 / 0.66
3:42 PM3.54M / 347.69K0.45 / 0.68 / 0.65
3:41 PM3.52M / 339.53K0.45 / 0.68 / 0.65
3:40 PM3.50M / 336.07K0.44 / 0.68 / 0.66
3:39 PM3.49M / 334.55K0.44 / 0.68 / 0.67
3:38 PM3.48M / 330.83K0.44 / 0.68 / 0.68
3:37 PM3.46M / 321.95K0.44 / 0.68 / 0.68
3:36 PM3.45M / 321.45K0.44 / 0.68 / 0.69
3:35 PM3.43M / 305.16K0.43 / 0.68 / 0.67
3:34 PM3.41M / 296.03K0.43 / 0.68 / 0.67
3:33 PM3.40M / 292.75K0.43 / 0.68 / 0.67
3:32 PM3.38M / 278.93K0.43 / 0.68 / 0.66
3:31 PM3.37M / 276.23K0.43 / 0.68 / 0.68
3:30 PM3.36M / 272.27K0.43 / 0.68 / 0.69
3:29 PM3.36M / 269.25K0.43 / 0.69 / 0.70
3:28 PM3.35M / 265.26K0.42 / 0.69 / 0.70
3:27 PM3.34M / 264.47K0.42 / 0.69 / 0.71
3:26 PM3.34M / 264.34K0.42 / 0.69 / 0.71
3:25 PM3.33M / 257.57K0.42 / 0.69 / 0.70
3:24 PM3.32M / 266.72K0.42 / 0.69 / 0.74
3:23 PM3.31M / 263.52K0.42 / 0.69 / 0.73
3:22 PM3.30M / 262.09K0.42 / 0.69 / 0.73
3:21 PM3.30M / 258.56K0.42 / 0.69 / 0.73
3:20 PM3.27M / 240.49K0.41 / 0.69 / 0.69
3:19 PM3.26M / 235.90K0.41 / 0.69 / 0.68
3:18 PM3.24M / 221.94K0.41 / 0.68 / 0.65
3:17 PM3.23M / 217.17K0.41 / 0.68 / 0.64
3:16 PM3.22M / 221.97K0.41 / 0.68 / 0.66
3:15 PM3.22M / 218.70K0.41 / 0.68 / 0.65
3:14 PM3.20M / 216.14K0.41 / 0.68 / 0.65
3:13 PM3.20M / 214.30K0.41 / 0.68 / 0.64
3:12 PM3.19M / 210.70K0.40 / 0.68 / 0.65
3:11 PM3.18M / 207.86K0.40 / 0.68 / 0.64
3:10 PM3.17M / 203.14K0.40 / 0.68 / 0.63
3:09 PM3.16M / 198.46K0.40 / 0.68 / 0.60
3:08 PM3.15M / 196.78K0.40 / 0.68 / 0.59
3:07 PM3.14M / 197.69K0.40 / 0.68 / 0.60
3:06 PM3.13M / 194.96K0.40 / 0.68 / 0.59
3:05 PM3.12M / 195.45K0.40 / 0.68 / 0.60
3:04 PM3.12M / 195.06K0.39 / 0.68 / 0.59
3:03 PM3.11M / 197.80K0.39 / 0.68 / 0.60
3:02 PM3.10M / 202.40K0.39 / 0.68 / 0.61
3:01 PM3.10M / 200.87K0.39 / 0.68 / 0.61
3:00 PM3.09M / 202.92K0.39 / 0.68 / 0.61
2:59 PM3.09M / 208.41K0.39 / 0.68 / 0.63
2:58 PM3.08M / 214.73K0.39 / 0.68 / 0.65
2:57 PM3.08M / 240.55K0.39 / 0.69 / 0.72
2:56 PM3.08M / 256.45K0.39 / 0.69 / 0.77
2:55 PM3.07M / 267.24K0.39 / 0.69 / 0.80
2:54 PM3.05M / 271.51K0.39 / 0.68 / 0.81
2:53 PM3.05M / 275.53K0.39 / 0.68 / 0.83
2:52 PM3.04M / 279.21K0.39 / 0.69 / 0.84
2:51 PM3.04M / 306.86K0.38 / 0.69 / 0.91
2:50 PM3.03M / 327.60K0.38 / 0.69 / 0.97
2:49 PM3.03M / 357.85K0.38 / 0.69 / 1.06
2:48 PM3.02M / 380.08K0.38 / 0.69 / 1.14
2:47 PM3.02M / 461.75K0.38 / 0.69 / 1.39
2:46 PM3.00M / 458.56K0.38 / 0.69 / 1.39
2:45 PM3.00M / 460.00K0.38 / 0.69 / 1.39
2:44 PM2.99M / 453.04K0.38 / 0.69 / 1.38
2:43 PM2.98M / 451.84K0.38 / 0.69 / 1.37
2:42 PM2.98M / 450.63K0.38 / 0.69 / 1.37
2:41 PM2.97M / 451.06K0.38 / 0.69 / 1.37
2:40 PM2.96M / 446.75K0.38 / 0.69 / 1.37
2:39 PM2.96M / 447.04K0.38 / 0.69 / 1.39
2:38 PM2.95M / 441.92K0.37 / 0.69 / 1.28
2:37 PM2.94M / 437.67K0.37 / 0.69 / 1.27
2:36 PM2.94M / 449.25K0.37 / 0.69 / 1.29
2:35 PM2.93M / 441.54K0.37 / 0.69 / 1.27
2:34 PM2.92M / 441.03K0.37 / 0.69 / 1.26
2:33 PM2.91M / 439.00K0.37 / 0.69 / 1.26
2:32 PM2.90M / 433.67K0.37 / 0.69 / 1.25
2:31 PM2.90M / 439.37K0.37 / 0.69 / 1.27
2:30 PM2.89M / 437.75K0.37 / 0.69 / 1.26
2:29 PM2.88M / 434.15K0.36 / 0.69 / 1.27
2:28 PM2.87M / 428.26K0.36 / 0.69 / 1.26
2:27 PM2.84M / 402.94K0.36 / 0.68 / 1.19
2:26 PM2.82M / 385.73K0.36 / 0.68 / 1.12
2:25 PM2.80M / 371.94K0.36 / 0.68 / 1.07
2:24 PM2.78M / 354.92K0.35 / 0.67 / 1.02
2:23 PM2.77M / 350.03K0.35 / 0.67 / 1.00
2:22 PM2.76M / 348.03K0.35 / 0.67 / 1.00
2:21 PM2.73M / 318.24K0.35 / 0.67 / 0.94
2:20 PM2.70M / 296.42K0.34 / 0.66 / 0.87
2:19 PM2.67M / 264.07K0.34 / 0.66 / 0.78
2:18 PM2.64M / 240.85K0.33 / 0.65 / 0.70
2:17 PM2.55M / 158.46K0.32 / 0.63 / 0.46
2:16 PM2.54M / 154.36K0.32 / 0.63 / 0.45
2:15 PM2.54M / 151.46K0.32 / 0.63 / 0.44
2:14 PM2.53M / 153.20K0.32 / 0.63 / 0.45
2:13 PM2.53M / 153.32K0.32 / 0.63 / 0.45
2:12 PM2.53M / 156.21K0.32 / 0.63 / 0.46
2:11 PM2.52M / 156.74K0.32 / 0.63 / 0.46
2:10 PM2.52M / 158.13K0.32 / 0.63 / 0.46
2:09 PM2.51M / 162.55K0.32 / 0.63 / 0.47
2:08 PM2.51M / 193.48K0.32 / 0.64 / 0.62
2:07 PM2.51M / 193.10K0.32 / 0.64 / 0.63
2:06 PM2.49M / 178.84K0.32 / 0.64 / 0.59
2:05 PM2.48M / 188.57K0.31 / 0.64 / 0.62
2:04 PM2.48M / 190.85K0.31 / 0.64 / 0.64
2:03 PM2.47M / 188.63K0.31 / 0.64 / 0.63
2:02 PM2.47M / 188.56K0.31 / 0.64 / 0.64
2:01 PM2.46M / 181.55K0.31 / 0.64 / 0.62
2:00 PM2.45M / 179.34K0.31 / 0.64 / 0.63
1:59 PM2.45M / 179.97K0.31 / 0.64 / 0.63
1:58 PM2.44M / 179.36K0.31 / 0.64 / 0.63
1:57 PM2.44M / 179.10K0.31 / 0.64 / 0.63
1:56 PM2.43M / 178.26K0.31 / 0.64 / 0.64
1:55 PM2.43M / 178.00K0.31 / 0.64 / 0.65
1:54 PM2.43M / 174.89K0.31 / 0.64 / 0.65
1:53 PM2.42M / 172.94K0.31 / 0.64 / 0.66
1:52 PM2.42M / 170.95K0.31 / 0.64 / 0.65
1:51 PM2.41M / 170.92K0.31 / 0.64 / 0.65
1:50 PM2.41M / 167.99K0.31 / 0.64 / 0.64
1:49 PM2.40M / 167.22K0.30 / 0.64 / 0.65
1:48 PM2.40M / 166.53K0.30 / 0.65 / 0.65
1:47 PM2.40M / 167.71K0.30 / 0.65 / 0.66
1:46 PM2.39M / 164.34K0.30 / 0.65 / 0.64
1:45 PM2.39M / 164.88K0.30 / 0.65 / 0.64
1:44 PM2.38M / 163.65K0.30 / 0.65 / 0.64
1:43 PM2.38M / 162.08K0.30 / 0.65 / 0.64
1:42 PM2.37M / 160.17K0.30 / 0.65 / 0.63
1:41 PM2.37M / 158.72K0.30 / 0.65 / 0.61
1:40 PM2.36M / 155.19K0.30 / 0.65 / 0.59
1:39 PM2.35M / 148.45K0.30 / 0.65 / 0.57
1:38 PM2.32M / 117.50K0.29 / 0.64 / 0.45
1:37 PM2.31M / 115.95K0.29 / 0.64 / 0.44
1:36 PM2.31M / 115.92K0.29 / 0.64 / 0.43
1:35 PM2.30M / 103.74K0.29 / 0.64 / 0.39
1:34 PM2.29M / 100.00K0.29 / 0.64 / 0.37
1:33 PM2.29M / 99.28K0.29 / 0.64 / 0.37
1:32 PM2.28M / 97.53K0.29 / 0.64 / 0.36
1:31 PM2.28M / 96.20K0.29 / 0.64 / 0.35
1:30 PM2.27M / 96.31K0.29 / 0.64 / 0.35
1:29 PM2.27M / 93.84K0.29 / 0.64 / 0.34
1:28 PM2.26M / 96.08K0.29 / 0.64 / 0.34
1:27 PM2.26M / 98.43K0.29 / 0.64 / 0.35
1:26 PM2.26M / 100.87K0.29 / 0.64 / 0.36
1:25 PM2.25M / 101.15K0.29 / 0.64 / 0.36
1:24 PM2.25M / 101.11K0.29 / 0.64 / 0.36
1:23 PM2.25M / 100.61K0.28 / 0.64 / 0.35
1:22 PM2.24M / 101.11K0.28 / 0.64 / 0.35
1:21 PM2.24M / 100.63K0.28 / 0.64 / 0.35
1:20 PM2.24M / 107.59K0.28 / 0.64 / 0.37
1:19 PM2.24M / 112.46K0.28 / 0.64 / 0.38
1:18 PM2.23M / 113.94K0.28 / 0.65 / 0.38
1:17 PM2.23M / 112.20K0.28 / 0.64 / 0.38
1:16 PM2.23M / 110.89K0.28 / 0.65 / 0.37
1:15 PM2.22M / 111.22K0.28 / 0.65 / 0.36
1:14 PM2.22M / 113.02K0.28 / 0.65 / 0.36
1:13 PM2.21M / 116.44K0.28 / 0.65 / 0.38
1:12 PM2.21M / 117.06K0.28 / 0.65 / 0.38
1:11 PM2.21M / 117.65K0.28 / 0.65 / 0.40
1:10 PM2.20M / 118.68K0.28 / 0.65 / 0.40
1:09 PM2.20M / 120.68K0.28 / 0.65 / 0.41
1:08 PM2.20M / 122.19K0.28 / 0.65 / 0.41
1:07 PM2.20M / 122.89K0.28 / 0.65 / 0.42
1:06 PM2.19M / 121.77K0.28 / 0.66 / 0.41
1:05 PM2.19M / 123.44K0.28 / 0.66 / 0.42
1:04 PM2.19M / 124.28K0.28 / 0.66 / 0.42
1:03 PM2.19M / 123.69K0.28 / 0.66 / 0.42
1:02 PM2.18M / 123.94K0.28 / 0.66 / 0.42
1:01 PM2.18M / 123.27K0.28 / 0.66 / 0.42
1:00 PM2.18M / 121.51K0.28 / 0.66 / 0.41
12:59 PM2.17M / 120.82K0.28 / 0.66 / 0.41
12:58 PM2.17M / 117.53K0.27 / 0.66 / 0.40
12:57 PM2.16M / 116.15K0.27 / 0.66 / 0.40
12:56 PM2.15M / 115.57K0.27 / 0.66 / 0.39
12:55 PM2.15M / 117.07K0.27 / 0.66 / 0.39
12:54 PM2.15M / 117.97K0.27 / 0.67 / 0.39
12:53 PM2.15M / 117.42K0.27 / 0.67 / 0.38
12:52 PM2.14M / 117.91K0.27 / 0.67 / 0.38
12:51 PM2.14M / 117.11K0.27 / 0.67 / 0.37
12:50 PM2.13M / 113.21K0.27 / 0.67 / 0.37
12:49 PM2.12M / 115.74K0.27 / 0.67 / 0.38
12:48 PM2.12M / 116.96K0.27 / 0.67 / 0.38
12:47 PM2.12M / 118.60K0.27 / 0.67 / 0.39
12:46 PM2.11M / 120.57K0.27 / 0.67 / 0.41
12:45 PM2.11M / 122.45K0.27 / 0.67 / 0.42
12:44 PM2.10M / 119.47K0.27 / 0.67 / 0.41
12:43 PM2.10M / 117.30K0.27 / 0.67 / 0.40
12:42 PM2.09M / 116.96K0.27 / 0.68 / 0.40
12:41 PM2.09M / 116.14K0.26 / 0.68 / 0.40
12:40 PM2.09M / 117.47K0.26 / 0.68 / 0.40
12:39 PM2.08M / 119.94K0.26 / 0.68 / 0.41
12:38 PM2.08M / 118.10K0.26 / 0.68 / 0.40
12:37 PM2.07M / 121.63K0.26 / 0.68 / 0.41
12:36 PM2.07M / 123.72K0.26 / 0.68 / 0.42
12:35 PM2.07M / 127.99K0.26 / 0.68 / 0.43
12:34 PM2.06M / 130.57K0.26 / 0.68 / 0.44
12:33 PM2.06M / 132.34K0.26 / 0.68 / 0.44
12:32 PM2.06M / 133.54K0.26 / 0.68 / 0.44
12:31 PM2.06M / 136.53K0.26 / 0.69 / 0.43
12:30 PM2.05M / 137.06K0.26 / 0.69 / 0.43
12:29 PM2.05M / 140.72K0.26 / 0.69 / 0.45
12:28 PM2.05M / 141.51K0.26 / 0.69 / 0.44
12:27 PM2.04M / 139.38K0.26 / 0.69 / 0.43
12:26 PM2.04M / 140.12K0.26 / 0.69 / 0.43
12:25 PM2.03M / 146.78K0.26 / 0.69 / 0.45
12:24 PM2.03M / 154.09K0.26 / 0.69 / 0.46
12:23 PM2.03M / 162.24K0.26 / 0.70 / 0.50
12:22 PM2.03M / 168.85K0.26 / 0.70 / 0.52
12:21 PM2.02M / 171.86K0.26 / 0.70 / 0.53
12:20 PM2.02M / 169.56K0.26 / 0.70 / 0.51
12:19 PM2.01M / 163.36K0.25 / 0.70 / 0.49
12:18 PM2.00M / 161.94K0.25 / 0.70 / 0.48
12:17 PM2.00M / 161.48K0.25 / 0.70 / 0.47
12:16 PM1.99M / 161.68K0.25 / 0.70 / 0.46
12:15 PM1.99M / 161.83K0.25 / 0.70 / 0.46
12:14 PM1.98M / 182.31K0.25 / 0.70 / 0.51
12:13 PM1.98M / 186.41K0.25 / 0.70 / 0.52
12:12 PM1.98M / 189.90K0.25 / 0.70 / 0.52
12:11 PM1.97M / 194.97K0.25 / 0.70 / 0.53
12:10 PM1.97M / 198.18K0.25 / 0.71 / 0.53
12:09 PM1.96M / 198.36K0.25 / 0.71 / 0.53
12:08 PM1.96M / 199.79K0.25 / 0.71 / 0.53
12:07 PM1.95M / 199.73K0.25 / 0.71 / 0.52
12:06 PM1.95M / 198.81K0.25 / 0.71 / 0.51
12:05 PM1.94M / 197.97K0.25 / 0.71 / 0.51
12:04 PM1.93M / 196.68K0.25 / 0.71 / 0.51
12:03 PM1.93M / 198.63K0.24 / 0.71 / 0.51
12:02 PM1.93M / 203.28K0.24 / 0.71 / 0.53
12:01 PM1.92M / 204.79K0.24 / 0.71 / 0.54
12:00 PM1.92M / 209.85K0.24 / 0.72 / 0.55
11:59 AM1.91M / 207.58K0.24 / 0.72 / 0.54
11:58 AM1.91M / 209.36K0.24 / 0.72 / 0.55
11:57 AM1.90M / 214.37K0.24 / 0.72 / 0.56
11:56 AM1.90M / 215.45K0.24 / 0.72 / 0.57
11:55 AM1.89M / 215.50K0.24 / 0.72 / 0.57
11:54 AM1.88M / 211.35K0.24 / 0.72 / 0.57
11:53 AM1.87M / 212.66K0.24 / 0.72 / 0.57
11:52 AM1.86M / 208.54K0.24 / 0.72 / 0.55
11:51 AM1.85M / 213.13K0.23 / 0.72 / 0.56
11:50 AM1.85M / 216.09K0.23 / 0.73 / 0.57
11:49 AM1.85M / 222.64K0.23 / 0.73 / 0.59
11:48 AM1.84M / 227.19K0.23 / 0.73 / 0.60
11:47 AM1.84M / 229.87K0.23 / 0.73 / 0.60
11:46 AM1.83M / 233.72K0.23 / 0.73 / 0.61
11:45 AM1.83M / 231.94K0.23 / 0.74 / 0.61
11:44 AM1.80M / 215.78K0.23 / 0.73 / 0.56
11:43 AM1.79M / 212.48K0.23 / 0.73 / 0.55
11:42 AM1.79M / 215.68K0.23 / 0.73 / 0.55
11:41 AM1.78M / 211.27K0.23 / 0.73 / 0.53
11:40 AM1.77M / 211.25K0.22 / 0.73 / 0.53
11:39 AM1.76M / 211.73K0.22 / 0.73 / 0.53
11:38 AM1.76M / 212.64K0.22 / 0.73 / 0.53
11:37 AM1.75M / 211.09K0.22 / 0.74 / 0.53
11:36 AM1.75M / 214.23K0.22 / 0.74 / 0.54
11:35 AM1.74M / 213.62K0.22 / 0.74 / 0.55
11:34 AM1.74M / 214.54K0.22 / 0.74 / 0.54
11:33 AM1.73M / 221.35K0.22 / 0.74 / 0.56
11:32 AM1.72M / 215.66K0.22 / 0.74 / 0.54
11:31 AM1.71M / 214.86K0.22 / 0.74 / 0.54
11:30 AM1.71M / 214.13K0.22 / 0.74 / 0.53
11:29 AM1.70M / 221.55K0.22 / 0.75 / 0.54
11:28 AM1.70M / 222.11K0.22 / 0.75 / 0.54
11:27 AM1.69M / 225.92K0.21 / 0.75 / 0.54
11:26 AM1.68M / 229.06K0.21 / 0.75 / 0.54
11:25 AM1.67M / 236.17K0.21 / 0.75 / 0.55
11:24 AM1.67M / 239.68K0.21 / 0.75 / 0.56
11:23 AM1.65M / 237.61K0.21 / 0.75 / 0.55
11:22 AM1.65M / 237.70K0.21 / 0.75 / 0.56
11:21 AM1.64M / 240.82K0.21 / 0.75 / 0.57
11:20 AM1.63M / 243.05K0.21 / 0.75 / 0.58
11:19 AM1.62M / 249.27K0.21 / 0.75 / 0.59
11:18 AM1.61M / 250.83K0.20 / 0.75 / 0.60
11:17 AM1.61M / 255.54K0.20 / 0.75 / 0.61
11:16 AM1.60M / 261.30K0.20 / 0.76 / 0.62
11:15 AM1.59M / 275.04K0.20 / 0.76 / 0.65
11:14 AM1.59M / 276.12K0.20 / 0.76 / 0.66
11:13 AM1.58M / 285.60K0.20 / 0.76 / 0.68
11:12 AM1.57M / 284.91K0.20 / 0.77 / 0.70
11:11 AM1.57M / 300.93K0.20 / 0.77 / 0.74
11:10 AM1.56M / 304.12K0.20 / 0.77 / 0.74
11:09 AM1.55M / 310.28K0.20 / 0.77 / 0.75
11:08 AM1.55M / 313.57K0.20 / 0.77 / 0.75
11:07 AM1.54M / 324.96K0.20 / 0.78 / 0.78
11:06 AM1.53M / 323.16K0.19 / 0.78 / 0.77
11:05 AM1.53M / 335.49K0.19 / 0.78 / 0.79
11:04 AM1.52M / 342.33K0.19 / 0.78 / 0.81
11:03 AM1.51M / 336.90K0.19 / 0.78 / 0.79
11:02 AM1.51M / 342.52K0.19 / 0.78 / 0.80
11:01 AM1.50M / 345.08K0.19 / 0.79 / 0.80
11:00 AM1.49M / 348.76K0.19 / 0.79 / 0.80
10:59 AM1.48M / 344.91K0.19 / 0.79 / 0.78
10:58 AM1.48M / 349.36K0.19 / 0.79 / 0.80
10:57 AM1.46M / 352.03K0.19 / 0.79 / 0.80
10:56 AM1.45M / 366.72K0.18 / 0.80 / 0.84
10:55 AM1.44M / 360.96K0.18 / 0.79 / 0.82
10:54 AM1.43M / 385.82K0.18 / 0.79 / 0.87
10:53 AM1.42M / 390.96K0.18 / 0.79 / 0.87
10:52 AM1.41M / 388.78K0.18 / 0.79 / 0.86
10:51 AM1.40M / 382.24K0.18 / 0.79 / 0.85
10:50 AM1.39M / 381.07K0.18 / 0.79 / 0.84
10:49 AM1.37M / 371.55K0.17 / 0.79 / 0.82
10:48 AM1.36M / 369.25K0.17 / 0.79 / 0.81
10:47 AM1.35M / 363.44K0.17 / 0.79 / 0.79
10:46 AM1.34M / 360.38K0.17 / 0.79 / 0.78
10:45 AM1.32M / 353.25K0.17 / 0.79 / 0.76
10:44 AM1.31M / 364.04K0.17 / 0.79 / 0.77
10:43 AM1.30M / 359.40K0.16 / 0.78 / 0.75
10:42 AM1.29M / 356.48K0.16 / 0.79 / 0.74
10:41 AM1.27M / 345.06K0.16 / 0.78 / 0.71
10:40 AM1.25M / 346.61K0.16 / 0.78 / 0.71
10:39 AM1.24M / 344.00K0.16 / 0.78 / 0.71
10:38 AM1.23M / 348.07K0.16 / 0.78 / 0.71
10:37 AM1.22M / 341.86K0.15 / 0.78 / 0.70
10:36 AM1.21M / 341.77K0.15 / 0.78 / 0.69
10:35 AM1.19M / 341.07K0.15 / 0.78 / 0.68
10:34 AM1.18M / 335.20K0.15 / 0.77 / 0.67
10:33 AM1.17M / 355.07K0.15 / 0.78 / 0.70
10:32 AM1.16M / 358.99K0.15 / 0.78 / 0.70
10:31 AM1.15M / 356.61K0.15 / 0.78 / 0.69
10:30 AM1.14M / 381.42K0.14 / 0.79 / 0.73
10:29 AM1.14M / 393.26K0.14 / 0.79 / 0.74
10:28 AM1.13M / 398.44K0.14 / 0.79 / 0.69
10:27 AM1.11M / 391.40K0.14 / 0.79 / 0.67
10:26 AM1.09M / 376.26K0.14 / 0.78 / 0.64
10:25 AM1.08M / 372.24K0.14 / 0.78 / 0.63
10:24 AM1.04M / 344.95K0.13 / 0.77 / 0.58
10:23 AM1.03M / 337.02K0.13 / 0.77 / 0.57
10:22 AM1.02M / 340.54K0.13 / 0.77 / 0.57
10:21 AM1.01M / 343.23K0.13 / 0.77 / 0.57
10:20 AM1.01M / 348.01K0.13 / 0.78 / 0.57
10:19 AM1.00M / 353.41K0.13 / 0.78 / 0.57
10:18 AM993.97K / 360.12K0.13 / 0.78 / 0.58
10:17 AM987.10K / 359.84K0.13 / 0.79 / 0.58
10:16 AM976.61K / 360.44K0.12 / 0.79 / 0.58
10:15 AM965.27K / 359.38K0.12 / 0.80 / 0.57
10:14 AM945.89K / 351.03K0.12 / 0.79 / 0.56
10:13 AM936.68K / 356.21K0.12 / 0.80 / 0.57
10:12 AM929.77K / 368.05K0.12 / 0.81 / 0.59
10:11 AM921.04K / 372.37K0.12 / 0.81 / 0.59
10:10 AM908.17K / 364.81K0.12 / 0.81 / 0.58
10:09 AM897.98K / 361.16K0.11 / 0.81 / 0.57
10:08 AM884.67K / 354.66K0.11 / 0.81 / 0.56
10:07 AM874.82K / 351.52K0.11 / 0.81 / 0.55
10:06 AM869.23K / 354.32K0.11 / 0.82 / 0.55
10:05 AM851.85K / 349.49K0.11 / 0.82 / 0.54
10:04 AM845.51K / 356.45K0.11 / 0.83 / 0.55
10:03 AM817.92K / 338.90K0.10 / 0.82 / 0.53
10:02 AM804.58K / 335.52K0.10 / 0.82 / 0.52
10:01 AM798.06K / 340.62K0.10 / 0.83 / 0.52
10:00 AM762.61K / 410.70K0.10 / 0.82 / 0.47
9:59 AM742.80K / 390.88K0.09 / 0.82 / 0.46
9:58 AM727.21K / 375.29K0.09 / 0.87 / 0.47
9:57 AM719.83K / 367.91K0.09 / 0.88 / 0.48
9:56 AM711.29K / 359.38K0.09 / 0.89 / 0.48
9:55 AM702.84K / 350.92K0.09 / 0.90 / 0.48
9:54 AM695.83K / 343.91K0.09 / 0.91 / 0.48
9:53 AM689.13K / 337.21K0.09 / 0.92 / 0.48
9:52 AM680.82K / 328.92K0.09 / 0.93 / 0.48
9:51 AM671.52K / 319.62K0.09 / 0.94 / 0.48
9:50 AM660.19K / 308.29K0.08 / 0.96 / 0.48
9:49 AM648.17K / 296.27K0.08 / 0.97 / 0.48
9:48 AM633.86K / 281.96K0.08 / 0.98 / 0.47
9:47 AM627.26K / 275.36K0.08 / 0.99 / 0.47
9:46 AM616.17K / 264.27K0.08 / 1.01 / 0.47
9:45 AM605.89K / 253.99K0.08 / 1.03 / 0.47
9:44 AM594.86K / 242.96K0.08 / 1.05 / 0.47
9:43 AM580.47K / 578.50K0.07 / 1.06 / 1.15
9:42 AM561.72K / 559.75K0.07 / 1.06 / 1.16
9:41 AM548.67K / 546.69K0.07 / 1.08 / 1.18
9:40 AM543.37K / 541.40K0.07 / 1.11 / 1.23
9:39 AM536.82K / 534.85K0.07 / 1.14 / 1.25
9:38 AM530.01K / 528.03K0.07 / 1.17 / 1.30
9:37 AM523.30K / 521.33K0.07 / 1.20 / 1.34
9:36 AM514.90K / 512.93K0.07 / 1.24 / 1.39
9:35 AM502.36K / 500.39K0.06 / 1.27 / 1.43
9:34 AM489.06K / 487.09K0.06 / 1.30 / 1.47
9:33 AM479.02K / 477.05K0.06 / 1.35 / 1.53
9:32 AM469.06K / 467.08K0.06 / 1.39 / 1.60
9:31 AM457.44K / 455.47K0.06 / 1.48 / 1.62
9:30 AM351.92K / 349.95K0.04 / 6.59 / 13.44
9:29 AM351.92K / 349.95K0.04 / 6.60 / 13.48
9:28 AM351.92K / 349.95K0.04 / 7.48 / 17.78
9:27 AM351.92K / 349.95K0.04 / 7.49 / 17.79
9:26 AM351.92K / 349.95K0.04 / 7.49 / 18.03
9:25 AM351.92K / 349.95K0.04 / 7.49 / 18.03
9:24 AM351.92K / 349.95K0.04 / 7.50 / 18.07
9:23 AM351.92K / 349.95K0.04 / 7.51 / 18.13
9:22 AM351.90K / 349.93K0.04 / 7.52 / 18.18
9:21 AM351.90K / 349.93K0.04 / 7.53 / 18.18
9:20 AM351.90K / 349.93K0.04 / 7.53 / 18.17
9:19 AM351.90K / 349.93K0.04 / 7.54 / 11.58
9:18 AM351.90K / 349.93K0.04 / 7.54 / 11.58
9:17 AM351.90K / 349.93K0.04 / 7.55 / 11.59
9:16 AM351.90K / 349.93K0.04 / 7.55 / 11.59
9:15 AM351.90K / 349.93K0.04 / 7.55 / 11.58
9:14 AM351.90K / 349.93K0.04 / 7.55 / 11.52
9:13 AM1.97K / 00.00 / 0.04 / 0.00
9:12 AM1.97K / 00.00 / 0.04 / 0.00
9:11 AM1.97K / 10.00 / 0.04 / 0.00
9:10 AM1.97K / 10.00 / 0.04 / 0.00
9:09 AM1.97K / 550.00 / 0.04 / 0.00
9:08 AM1.97K / 550.00 / 0.04 / 0.00
9:07 AM1.97K / 550.00 / 0.04 / 0.00
9:06 AM1.97K / 550.00 / 0.04 / 0.00
9:05 AM1.97K / 620.00 / 0.04 / 0.00
9:04 AM1.97K / 620.00 / 0.04 / 0.00
9:03 AM1.97K / 620.00 / 0.04 / 0.00
9:02 AM1.97K / 620.00 / 0.04 / 0.00
9:01 AM1.97K / 1570.00 / 0.07 / 0.01
9:00 AM1.97K / 1600.00 / 0.07 / 0.01