RELVOL — Historical Volume Data — LLY

Date
Average
Period
Time (EDT)Volume / PeriodDaily / TOD / Period
4:00 PM1.47M / 269.21K0.45 / 0.56 / 0.48
3:59 PM1.44M / 236.89K0.43 / 0.56 / 0.50
3:58 PM1.41M / 216.54K0.43 / 0.56 / 0.50
3:57 PM1.38M / 192.02K0.42 / 0.56 / 0.48
3:56 PM1.37M / 183.39K0.41 / 0.56 / 0.49
3:55 PM1.36M / 174.31K0.41 / 0.57 / 0.50
3:54 PM1.35M / 165.23K0.41 / 0.57 / 0.50
3:53 PM1.34M / 156.08K0.40 / 0.57 / 0.49
3:52 PM1.33M / 148.35K0.40 / 0.57 / 0.49
3:51 PM1.31M / 137.56K0.40 / 0.57 / 0.47
3:50 PM1.30M / 129.60K0.39 / 0.57 / 0.48
3:49 PM1.29M / 122.47K0.39 / 0.57 / 0.46
3:48 PM1.28M / 116.79K0.39 / 0.57 / 0.46
3:47 PM1.28M / 116.41K0.39 / 0.57 / 0.47
3:46 PM1.27M / 113.26K0.39 / 0.57 / 0.46
3:45 PM1.27M / 110.22K0.38 / 0.57 / 0.46
3:44 PM1.26M / 107.70K0.38 / 0.57 / 0.46
3:43 PM1.26M / 105.55K0.38 / 0.57 / 0.46
3:42 PM1.25M / 105.36K0.38 / 0.57 / 0.47
3:41 PM1.25M / 101.67K0.38 / 0.57 / 0.45
3:40 PM1.24M / 105.27K0.38 / 0.57 / 0.48
3:39 PM1.24M / 105.19K0.38 / 0.57 / 0.49
3:38 PM1.23M / 100.27K0.37 / 0.57 / 0.48
3:37 PM1.23M / 94.71K0.37 / 0.57 / 0.46
3:36 PM1.23M / 96.13K0.37 / 0.57 / 0.48
3:35 PM1.22M / 93.48K0.37 / 0.57 / 0.47
3:34 PM1.22M / 98.29K0.37 / 0.57 / 0.52
3:33 PM1.22M / 96.79K0.37 / 0.57 / 0.52
3:32 PM1.21M / 96.88K0.37 / 0.58 / 0.53
3:31 PM1.21M / 93.86K0.36 / 0.57 / 0.52
3:30 PM1.20M / 95.06K0.36 / 0.58 / 0.55
3:29 PM1.20M / 92.11K0.36 / 0.58 / 0.54
3:28 PM1.19M / 88.49K0.36 / 0.58 / 0.52
3:27 PM1.19M / 87.96K0.36 / 0.58 / 0.52
3:26 PM1.19M / 85.89K0.36 / 0.58 / 0.51
3:25 PM1.19M / 85.83K0.36 / 0.58 / 0.52
3:24 PM1.18M / 84.66K0.36 / 0.58 / 0.52
3:23 PM1.18M / 83.18K0.36 / 0.58 / 0.50
3:22 PM1.18M / 80.78K0.36 / 0.58 / 0.49
3:21 PM1.17M / 78.92K0.35 / 0.58 / 0.48
3:20 PM1.17M / 78.71K0.35 / 0.58 / 0.48
3:19 PM1.17M / 80.41K0.35 / 0.58 / 0.50
3:18 PM1.17M / 79.44K0.35 / 0.58 / 0.49
3:17 PM1.16M / 78.44K0.35 / 0.58 / 0.49
3:16 PM1.16M / 84.39K0.35 / 0.58 / 0.54
3:15 PM1.16M / 82.54K0.35 / 0.58 / 0.53
3:14 PM1.15M / 82.68K0.35 / 0.58 / 0.54
3:13 PM1.15M / 81.51K0.35 / 0.58 / 0.54
3:12 PM1.15M / 81.94K0.35 / 0.58 / 0.55
3:11 PM1.15M / 82.46K0.35 / 0.58 / 0.57
3:10 PM1.14M / 77.26K0.34 / 0.58 / 0.53
3:09 PM1.14M / 74.43K0.34 / 0.58 / 0.52
3:08 PM1.13M / 74.21K0.34 / 0.58 / 0.51
3:07 PM1.13M / 79.79K0.34 / 0.58 / 0.55
3:06 PM1.13M / 78.36K0.34 / 0.58 / 0.54
3:05 PM1.13M / 81.27K0.34 / 0.58 / 0.57
3:04 PM1.12M / 75.83K0.34 / 0.58 / 0.53
3:03 PM1.12M / 78.13K0.34 / 0.58 / 0.55
3:02 PM1.12M / 79.40K0.34 / 0.58 / 0.57
3:01 PM1.11M / 77.69K0.34 / 0.58 / 0.56
3:00 PM1.11M / 76.29K0.34 / 0.58 / 0.55
2:59 PM1.11M / 80.78K0.33 / 0.58 / 0.58
2:58 PM1.11M / 83.73K0.33 / 0.58 / 0.61
2:57 PM1.10M / 86.00K0.33 / 0.58 / 0.64
2:56 PM1.10M / 84.89K0.33 / 0.58 / 0.64
2:55 PM1.10M / 84.40K0.33 / 0.58 / 0.64
2:54 PM1.10M / 86.07K0.33 / 0.58 / 0.66
2:53 PM1.10M / 86.61K0.33 / 0.58 / 0.67
2:52 PM1.10M / 86.59K0.33 / 0.59 / 0.67
2:51 PM1.09M / 88.69K0.33 / 0.59 / 0.70
2:50 PM1.09M / 90.11K0.33 / 0.59 / 0.72
2:49 PM1.09M / 90.59K0.33 / 0.59 / 0.73
2:48 PM1.09M / 94.30K0.33 / 0.59 / 0.77
2:47 PM1.08M / 95.54K0.33 / 0.59 / 0.78
2:46 PM1.08M / 89.15K0.33 / 0.58 / 0.73
2:45 PM1.07M / 88.95K0.32 / 0.58 / 0.73
2:44 PM1.07M / 89.31K0.32 / 0.58 / 0.73
2:43 PM1.07M / 93.30K0.32 / 0.59 / 0.77
2:42 PM1.07M / 91.99K0.32 / 0.58 / 0.76
2:41 PM1.06M / 94.84K0.32 / 0.58 / 0.79
2:40 PM1.06M / 97.90K0.32 / 0.59 / 0.82
2:39 PM1.06M / 99.38K0.32 / 0.59 / 0.84
2:38 PM1.06M / 102.95K0.32 / 0.59 / 0.87
2:37 PM1.05M / 98.07K0.32 / 0.58 / 0.82
2:36 PM1.05M / 98.36K0.32 / 0.58 / 0.82
2:35 PM1.05M / 94.50K0.32 / 0.58 / 0.78
2:34 PM1.04M / 93.59K0.32 / 0.58 / 0.76
2:33 PM1.04M / 94.05K0.31 / 0.58 / 0.75
2:32 PM1.04M / 92.59K0.31 / 0.58 / 0.74
2:31 PM1.04M / 93.80K0.31 / 0.58 / 0.76
2:30 PM1.03M / 93.25K0.31 / 0.58 / 0.76
2:29 PM1.03M / 89.73K0.31 / 0.58 / 0.74
2:28 PM1.02M / 87.80K0.31 / 0.58 / 0.73
2:27 PM1.02M / 86.05K0.31 / 0.58 / 0.72
2:26 PM1.02M / 90.62K0.31 / 0.58 / 0.75
2:25 PM1.02M / 89.58K0.31 / 0.58 / 0.73
2:24 PM1.01M / 90.20K0.31 / 0.58 / 0.74
2:23 PM1.01M / 91.41K0.31 / 0.58 / 0.76
2:22 PM1.01M / 93.67K0.31 / 0.58 / 0.75
2:21 PM1.01M / 91.58K0.30 / 0.58 / 0.73
2:20 PM1.00M / 88.63K0.30 / 0.58 / 0.71
2:19 PM997.90K / 87.14K0.30 / 0.58 / 0.69
2:18 PM991.91K / 82.01K0.30 / 0.57 / 0.65
2:17 PM988.27K / 79.73K0.30 / 0.57 / 0.63
2:16 PM987.49K / 80.77K0.30 / 0.57 / 0.64
2:15 PM985.02K / 79.00K0.30 / 0.57 / 0.63
2:14 PM981.80K / 76.38K0.30 / 0.57 / 0.61
2:13 PM977.34K / 73.21K0.30 / 0.57 / 0.58
2:12 PM975.07K / 72.92K0.29 / 0.57 / 0.57
2:11 PM968.83K / 68.21K0.29 / 0.57 / 0.54
2:10 PM964.37K / 65.37K0.29 / 0.57 / 0.52
2:09 PM961.56K / 63.50K0.29 / 0.57 / 0.50
2:08 PM956.79K / 66.31K0.29 / 0.57 / 0.53
2:07 PM954.67K / 65.34K0.29 / 0.57 / 0.53
2:06 PM952.36K / 66.15K0.29 / 0.57 / 0.54
2:05 PM951.28K / 68.21K0.29 / 0.57 / 0.56
2:04 PM950.39K / 69.28K0.29 / 0.57 / 0.59
2:03 PM946.19K / 67.09K0.29 / 0.57 / 0.57
2:02 PM943.97K / 65.66K0.29 / 0.57 / 0.57
2:01 PM941.29K / 63.99K0.28 / 0.57 / 0.54
2:00 PM938.33K / 61.29K0.28 / 0.57 / 0.52
1:59 PM936.20K / 60.69K0.28 / 0.57 / 0.50
1:58 PM933.91K / 58.93K0.28 / 0.57 / 0.48
1:57 PM932.40K / 58.83K0.28 / 0.57 / 0.48
1:56 PM927.36K / 54.59K0.28 / 0.57 / 0.44
1:55 PM925.80K / 54.55K0.28 / 0.57 / 0.45
1:54 PM921.81K / 52.17K0.28 / 0.57 / 0.43
1:53 PM918.65K / 50.30K0.28 / 0.57 / 0.41
1:52 PM915.81K / 48.63K0.28 / 0.57 / 0.42
1:51 PM914.27K / 48.20K0.28 / 0.57 / 0.41
1:50 PM912.25K / 47.26K0.28 / 0.57 / 0.41
1:49 PM910.76K / 48.31K0.28 / 0.57 / 0.42
1:48 PM909.90K / 48.06K0.28 / 0.57 / 0.42
1:47 PM908.54K / 49.82K0.27 / 0.57 / 0.44
1:46 PM906.73K / 53.44K0.27 / 0.57 / 0.48
1:45 PM906.01K / 54.75K0.27 / 0.57 / 0.49
1:44 PM905.42K / 56.98K0.27 / 0.57 / 0.51
1:43 PM904.13K / 58.25K0.27 / 0.57 / 0.53
1:42 PM902.15K / 56.78K0.27 / 0.57 / 0.52
1:41 PM900.62K / 57.36K0.27 / 0.57 / 0.52
1:40 PM899.00K / 56.77K0.27 / 0.57 / 0.52
1:39 PM898.07K / 57.35K0.27 / 0.57 / 0.52
1:38 PM890.48K / 51.96K0.27 / 0.57 / 0.47
1:37 PM889.32K / 54.58K0.27 / 0.57 / 0.48
1:36 PM886.21K / 58.88K0.27 / 0.57 / 0.52
1:35 PM883.08K / 57.89K0.27 / 0.57 / 0.50
1:34 PM881.11K / 59.85K0.27 / 0.57 / 0.51
1:33 PM879.11K / 59.97K0.27 / 0.57 / 0.52
1:32 PM878.31K / 60.47K0.27 / 0.57 / 0.51
1:31 PM877.31K / 60.48K0.27 / 0.57 / 0.52
1:30 PM877.04K / 61.44K0.27 / 0.57 / 0.53
1:29 PM875.51K / 60.62K0.26 / 0.57 / 0.52
1:28 PM874.98K / 62.04K0.26 / 0.57 / 0.54
1:27 PM873.57K / 62.89K0.26 / 0.58 / 0.54
1:26 PM872.76K / 63.93K0.26 / 0.58 / 0.56
1:25 PM871.26K / 63.69K0.26 / 0.58 / 0.56
1:24 PM869.63K / 64.10K0.26 / 0.58 / 0.56
1:23 PM868.35K / 65.07K0.26 / 0.58 / 0.56
1:22 PM867.18K / 64.25K0.26 / 0.58 / 0.55
1:21 PM866.07K / 63.72K0.26 / 0.58 / 0.55
1:20 PM864.99K / 64.81K0.26 / 0.58 / 0.56
1:19 PM862.45K / 63.24K0.26 / 0.58 / 0.55
1:18 PM861.84K / 63.53K0.26 / 0.58 / 0.54
1:17 PM858.72K / 61.34K0.26 / 0.58 / 0.52
1:16 PM853.29K / 56.59K0.26 / 0.58 / 0.45
1:15 PM851.27K / 57.76K0.26 / 0.58 / 0.46
1:14 PM848.43K / 55.68K0.26 / 0.58 / 0.43
1:13 PM845.88K / 55.75K0.26 / 0.57 / 0.43
1:12 PM845.37K / 56.66K0.26 / 0.58 / 0.44
1:11 PM843.26K / 55.70K0.25 / 0.58 / 0.43
1:10 PM842.24K / 56.52K0.25 / 0.58 / 0.44
1:09 PM840.72K / 57.65K0.25 / 0.58 / 0.45
1:08 PM838.52K / 59.18K0.25 / 0.58 / 0.46
1:07 PM834.74K / 56.10K0.25 / 0.58 / 0.44
1:06 PM827.33K / 56.52K0.25 / 0.57 / 0.44
1:05 PM825.19K / 56.48K0.25 / 0.57 / 0.44
1:04 PM821.25K / 55.56K0.25 / 0.57 / 0.44
1:03 PM819.13K / 54.45K0.25 / 0.57 / 0.43
1:02 PM817.84K / 55.08K0.25 / 0.57 / 0.44
1:01 PM816.83K / 55.35K0.25 / 0.58 / 0.44
1:00 PM815.60K / 56.28K0.25 / 0.58 / 0.44
12:59 PM814.89K / 56.50K0.25 / 0.58 / 0.46
12:58 PM812.94K / 56.19K0.25 / 0.58 / 0.46
12:57 PM810.68K / 57.71K0.25 / 0.58 / 0.47
12:56 PM808.84K / 58.63K0.24 / 0.58 / 0.47
12:55 PM807.57K / 59.23K0.24 / 0.58 / 0.48
12:54 PM805.54K / 58.97K0.24 / 0.58 / 0.47
12:53 PM803.27K / 57.14K0.24 / 0.58 / 0.45
12:52 PM802.93K / 57.67K0.24 / 0.58 / 0.46
12:51 PM802.35K / 60.12K0.24 / 0.58 / 0.48
12:50 PM800.19K / 59.73K0.24 / 0.58 / 0.47
12:49 PM799.21K / 61.84K0.24 / 0.58 / 0.49
12:48 PM798.31K / 62.89K0.24 / 0.58 / 0.50
12:47 PM797.38K / 65.34K0.24 / 0.58 / 0.52
12:46 PM796.70K / 66.46K0.24 / 0.59 / 0.55
12:45 PM793.50K / 64.04K0.24 / 0.59 / 0.53
12:44 PM792.75K / 63.55K0.24 / 0.59 / 0.54
12:43 PM790.13K / 63.03K0.24 / 0.59 / 0.53
12:42 PM788.71K / 62.04K0.24 / 0.59 / 0.53
12:41 PM787.56K / 62.83K0.24 / 0.59 / 0.53
12:40 PM785.72K / 62.43K0.24 / 0.59 / 0.53
12:39 PM783.07K / 62.17K0.24 / 0.59 / 0.53
12:38 PM779.34K / 59.71K0.24 / 0.59 / 0.52
12:37 PM778.65K / 64.08K0.24 / 0.59 / 0.56
12:36 PM770.81K / 60.53K0.23 / 0.59 / 0.53
12:35 PM768.71K / 61.18K0.23 / 0.59 / 0.54
12:34 PM765.69K / 61.62K0.23 / 0.59 / 0.53
12:33 PM764.68K / 64.44K0.23 / 0.59 / 0.56
12:32 PM762.76K / 64.79K0.23 / 0.59 / 0.56
12:31 PM761.48K / 64.71K0.23 / 0.59 / 0.56
12:30 PM759.32K / 63.58K0.23 / 0.59 / 0.54
12:29 PM758.39K / 64.11K0.23 / 0.59 / 0.54
12:28 PM756.75K / 63.92K0.23 / 0.59 / 0.53
12:27 PM752.96K / 61.97K0.23 / 0.59 / 0.52
12:26 PM750.21K / 60.57K0.23 / 0.59 / 0.51
12:25 PM748.34K / 61.47K0.23 / 0.59 / 0.51
12:24 PM746.57K / 62.63K0.23 / 0.59 / 0.53
12:23 PM746.13K / 65.72K0.23 / 0.59 / 0.56
12:22 PM745.26K / 70.02K0.23 / 0.59 / 0.59
12:21 PM742.23K / 72.28K0.22 / 0.59 / 0.61
12:20 PM740.46K / 78.90K0.22 / 0.59 / 0.66
12:19 PM737.37K / 77.63K0.22 / 0.59 / 0.64
12:18 PM735.42K / 76.39K0.22 / 0.59 / 0.64
12:17 PM732.04K / 75.08K0.22 / 0.59 / 0.62
12:16 PM730.24K / 75.84K0.22 / 0.59 / 0.62
12:15 PM729.47K / 77.13K0.22 / 0.59 / 0.62
12:14 PM729.21K / 78.46K0.22 / 0.59 / 0.62
12:13 PM727.10K / 80.11K0.22 / 0.59 / 0.63
12:12 PM726.67K / 80.47K0.22 / 0.60 / 0.63
12:11 PM724.73K / 82.59K0.22 / 0.60 / 0.64
12:10 PM723.29K / 83.85K0.22 / 0.60 / 0.65
12:09 PM720.90K / 86.05K0.22 / 0.60 / 0.66
12:08 PM719.63K / 87.23K0.22 / 0.60 / 0.65
12:07 PM714.56K / 85.89K0.22 / 0.59 / 0.64
12:06 PM710.29K / 83.19K0.21 / 0.59 / 0.62
12:05 PM707.53K / 84.53K0.21 / 0.59 / 0.63
12:04 PM704.07K / 82.63K0.21 / 0.59 / 0.61
12:03 PM700.25K / 80.29K0.21 / 0.59 / 0.59
12:02 PM697.97K / 81.92K0.21 / 0.59 / 0.59
12:01 PM696.77K / 84.24K0.21 / 0.59 / 0.60
12:00 PM695.74K / 85.00K0.21 / 0.59 / 0.60
11:59 AM694.28K / 85.15K0.21 / 0.59 / 0.60
11:58 AM692.83K / 86.31K0.21 / 0.60 / 0.61
11:57 AM690.99K / 85.99K0.21 / 0.60 / 0.59
11:56 AM689.63K / 87.30K0.21 / 0.60 / 0.60
11:55 AM686.87K / 87.12K0.21 / 0.60 / 0.59
11:54 AM683.94K / 86.20K0.21 / 0.60 / 0.58
11:53 AM680.41K / 87.70K0.21 / 0.59 / 0.59
11:52 AM675.24K / 84.76K0.20 / 0.59 / 0.57
11:51 AM669.95K / 85.81K0.20 / 0.59 / 0.57
11:50 AM661.55K / 80.07K0.20 / 0.58 / 0.53
11:49 AM659.74K / 79.43K0.20 / 0.59 / 0.51
11:48 AM659.03K / 80.77K0.20 / 0.59 / 0.51
11:47 AM656.96K / 80.43K0.20 / 0.59 / 0.50
11:46 AM654.40K / 82.99K0.20 / 0.59 / 0.52
11:45 AM652.34K / 83.23K0.20 / 0.59 / 0.52
11:44 AM650.75K / 83.84K0.20 / 0.59 / 0.52
11:43 AM646.99K / 81.21K0.20 / 0.59 / 0.50
11:42 AM646.20K / 82.27K0.20 / 0.59 / 0.50
11:41 AM642.14K / 80.74K0.19 / 0.59 / 0.50
11:40 AM639.44K / 80.07K0.19 / 0.59 / 0.49
11:39 AM634.85K / 79.35K0.19 / 0.59 / 0.47
11:38 AM632.40K / 81.09K0.19 / 0.59 / 0.49
11:37 AM628.68K / 83.86K0.19 / 0.59 / 0.49
11:36 AM627.09K / 84.17K0.19 / 0.59 / 0.49
11:35 AM623.00K / 87.02K0.19 / 0.59 / 0.51
11:34 AM621.44K / 87.96K0.19 / 0.59 / 0.51
11:33 AM619.96K / 91.13K0.19 / 0.59 / 0.53
11:32 AM616.04K / 91.37K0.19 / 0.59 / 0.53
11:31 AM612.53K / 89.85K0.19 / 0.59 / 0.52
11:30 AM610.75K / 89.40K0.18 / 0.59 / 0.52
11:29 AM609.13K / 95.29K0.18 / 0.59 / 0.56
11:28 AM606.53K / 95.51K0.18 / 0.59 / 0.56
11:27 AM605.00K / 98.45K0.18 / 0.60 / 0.58
11:26 AM602.34K / 99.90K0.18 / 0.60 / 0.59
11:25 AM599.75K / 102.05K0.18 / 0.60 / 0.60
11:24 AM597.73K / 110.61K0.18 / 0.60 / 0.64
11:23 AM592.71K / 107.54K0.18 / 0.60 / 0.62
11:22 AM590.48K / 106.26K0.18 / 0.60 / 0.59
11:21 AM584.14K / 102.13K0.18 / 0.59 / 0.57
11:20 AM581.48K / 102.43K0.18 / 0.59 / 0.57
11:19 AM580.31K / 104.50K0.18 / 0.60 / 0.59
11:18 AM578.26K / 105.48K0.17 / 0.60 / 0.60
11:17 AM576.52K / 107.62K0.17 / 0.60 / 0.62
11:16 AM571.41K / 105.57K0.17 / 0.60 / 0.60
11:15 AM569.11K / 107.84K0.17 / 0.60 / 0.60
11:14 AM566.91K / 108.65K0.17 / 0.60 / 0.59
11:13 AM565.78K / 109.72K0.17 / 0.60 / 0.59
11:12 AM563.94K / 110.99K0.17 / 0.61 / 0.59
11:11 AM561.40K / 117.22K0.17 / 0.61 / 0.61
11:10 AM559.38K / 116.80K0.17 / 0.61 / 0.60
11:09 AM555.50K / 115.00K0.17 / 0.61 / 0.59
11:08 AM551.31K / 113.88K0.17 / 0.61 / 0.59
11:07 AM544.82K / 110.75K0.16 / 0.61 / 0.56
11:06 AM542.93K / 112.98K0.16 / 0.61 / 0.57
11:05 AM535.98K / 113.46K0.16 / 0.60 / 0.57
11:04 AM533.48K / 115.01K0.16 / 0.60 / 0.58
11:03 AM528.83K / 114.58K0.16 / 0.60 / 0.57
11:02 AM524.67K / 113.21K0.16 / 0.60 / 0.56
11:01 AM522.68K / 113.83K0.16 / 0.60 / 0.56
11:00 AM521.35K / 119.80K0.16 / 0.61 / 0.58
10:59 AM513.84K / 115.61K0.16 / 0.60 / 0.55
10:58 AM511.02K / 114.73K0.15 / 0.60 / 0.55
10:57 AM506.55K / 113.28K0.15 / 0.60 / 0.54
10:56 AM502.44K / 112.12K0.15 / 0.60 / 0.53
10:55 AM497.70K / 112.98K0.15 / 0.60 / 0.54
10:54 AM487.13K / 111.51K0.15 / 0.59 / 0.53
10:53 AM485.17K / 112.82K0.15 / 0.59 / 0.54
10:52 AM484.22K / 118.04K0.15 / 0.60 / 0.57
10:51 AM482.01K / 120.49K0.15 / 0.60 / 0.58
10:50 AM479.05K / 121.38K0.14 / 0.60 / 0.58
10:49 AM475.81K / 125.30K0.14 / 0.60 / 0.60
10:48 AM472.77K / 127.55K0.14 / 0.60 / 0.60
10:47 AM468.90K / 129.13K0.14 / 0.60 / 0.60
10:46 AM465.84K / 129.84K0.14 / 0.60 / 0.60
10:45 AM461.28K / 132.52K0.14 / 0.60 / 0.62
10:44 AM458.26K / 135.52K0.14 / 0.61 / 0.64
10:43 AM456.06K / 138.99K0.14 / 0.61 / 0.66
10:42 AM452.95K / 143.75K0.14 / 0.61 / 0.68
10:41 AM444.18K / 138.84K0.13 / 0.61 / 0.65
10:40 AM442.58K / 142.96K0.13 / 0.61 / 0.67
10:39 AM440.50K / 144.63K0.13 / 0.61 / 0.68
10:38 AM437.43K / 144.36K0.13 / 0.62 / 0.68
10:37 AM434.07K / 154.84K0.13 / 0.62 / 0.73
10:36 AM429.95K / 154.80K0.13 / 0.62 / 0.73
10:35 AM422.52K / 153.27K0.13 / 0.61 / 0.71
10:34 AM418.48K / 154.61K0.13 / 0.61 / 0.72
10:33 AM414.26K / 154.07K0.13 / 0.61 / 0.70
10:32 AM411.46K / 157.12K0.12 / 0.61 / 0.71
10:31 AM408.84K / 166.05K0.12 / 0.62 / 0.74
10:30 AM401.55K / 180.31K0.12 / 0.61 / 0.80
10:29 AM398.23K / 181.15K0.12 / 0.62 / 0.80
10:28 AM396.29K / 186.55K0.12 / 0.62 / 0.81
10:27 AM393.27K / 188.01K0.12 / 0.62 / 0.81
10:26 AM390.32K / 194.16K0.12 / 0.62 / 0.84
10:25 AM384.71K / 191.56K0.12 / 0.62 / 0.82
10:24 AM375.62K / 188.09K0.11 / 0.61 / 0.79
10:23 AM372.35K / 189.81K0.11 / 0.61 / 0.79
10:22 AM366.18K / 187.64K0.11 / 0.61 / 0.78
10:21 AM361.52K / 186.30K0.11 / 0.61 / 0.77
10:20 AM357.67K / 185.61K0.11 / 0.60 / 0.76
10:19 AM350.51K / 183.67K0.11 / 0.60 / 0.73
10:18 AM345.22K / 185.02K0.10 / 0.60 / 0.74
10:17 AM339.77K / 183.29K0.10 / 0.60 / 0.73
10:16 AM336.00K / 187.76K0.10 / 0.60 / 0.74
10:15 AM328.76K / 184.72K0.10 / 0.60 / 0.73
10:14 AM322.74K / 180.75K0.10 / 0.60 / 0.71
10:13 AM317.07K / 179.67K0.10 / 0.59 / 0.69
10:12 AM309.20K / 181.12K0.09 / 0.59 / 0.69
10:11 AM305.34K / 179.00K0.09 / 0.59 / 0.68
10:10 AM299.62K / 175.92K0.09 / 0.59 / 0.66
10:09 AM295.87K / 176.22K0.09 / 0.59 / 0.64
10:08 AM293.06K / 175.07K0.09 / 0.59 / 0.63
10:07 AM279.23K / 166.11K0.08 / 0.57 / 0.58
10:06 AM275.14K / 163.19K0.08 / 0.57 / 0.55
10:05 AM269.25K / 163.96K0.08 / 0.57 / 0.54
10:04 AM263.87K / 203.80K0.08 / 0.57 / 0.65
10:03 AM260.19K / 208.15K0.08 / 0.57 / 0.63
10:02 AM254.34K / 209.48K0.08 / 0.57 / 0.60
10:01 AM242.80K / 239.18K0.07 / 0.55 / 0.63
10:00 AM221.25K / 219.29K0.07 / 0.52 / 0.55
9:59 AM217.08K / 215.13K0.07 / 0.52 / 0.55
9:58 AM209.74K / 207.79K0.06 / 0.51 / 0.54
9:57 AM205.26K / 203.30K0.06 / 0.51 / 0.54
9:56 AM196.16K / 194.28K0.06 / 0.49 / 0.53
9:55 AM193.15K / 191.27K0.06 / 0.50 / 0.53
9:54 AM187.53K / 185.80K0.06 / 0.49 / 0.53
9:53 AM182.54K / 180.81K0.06 / 0.49 / 0.53
9:52 AM178.55K / 176.82K0.05 / 0.49 / 0.53
9:51 AM175.22K / 173.52K0.05 / 0.49 / 0.53
9:50 AM172.06K / 170.37K0.05 / 0.50 / 0.53
9:49 AM166.84K / 165.85K0.05 / 0.50 / 0.54
9:48 AM160.20K / 159.21K0.05 / 0.49 / 0.53
9:47 AM156.49K / 155.49K0.05 / 0.49 / 0.54
9:46 AM148.25K / 147.26K0.04 / 0.48 / 0.51
9:45 AM144.04K / 143.05K0.04 / 0.48 / 0.53
9:44 AM141.99K / 141.00K0.04 / 0.49 / 0.53
9:43 AM137.40K / 136.41K0.04 / 0.50 / 0.54
9:42 AM128.08K / 127.26K0.04 / 0.48 / 0.52
9:41 AM126.35K / 125.53K0.04 / 0.49 / 0.52
9:40 AM123.70K / 122.88K0.04 / 0.51 / 0.55
9:39 AM119.65K / 118.83K0.04 / 0.52 / 0.57
9:38 AM118.00K / 117.18K0.04 / 0.54 / 0.58
9:37 AM113.12K / 112.37K0.03 / 0.56 / 0.61
9:36 AM111.95K / 111.21K0.03 / 0.60 / 0.66
9:35 AM105.29K / 104.54K0.03 / 0.62 / 0.69
9:34 AM60.07K / 59.32K0.02 / 0.39 / 0.44
9:33 AM52.04K / 51.29K0.02 / 0.41 / 0.47
9:32 AM44.86K / 44.11K0.01 / 0.44 / 0.52
9:31 AM3.62K / 2.87K0.00 / 0.06 / 0.07
9:30 AM1.95K / 1.21K0.00 / 0.06 / 0.09
9:29 AM1.95K / 1.21K0.00 / 0.06 / 0.10
9:28 AM1.95K / 1.21K0.00 / 0.06 / 0.10
9:27 AM1.95K / 1.21K0.00 / 0.07 / 0.10
9:26 AM1.88K / 1.14K0.00 / 0.07 / 0.10
9:25 AM1.88K / 1.14K0.00 / 0.07 / 0.11
9:24 AM1.73K / 9790.00 / 0.06 / 0.10
9:23 AM1.73K / 9790.00 / 0.06 / 0.10
9:22 AM1.73K / 1.73K0.00 / 0.06 / 0.17
9:21 AM1.70K / 9500.00 / 0.06 / 0.09
9:20 AM1.70K / 9500.00 / 0.06 / 0.05
9:19 AM991 / 2450.00 / 0.04 / 0.01
9:18 AM991 / 2450.00 / 0.04 / 0.01
9:17 AM991 / 2450.00 / 0.04 / 0.01
9:16 AM991 / 2450.00 / 0.04 / 0.02
9:15 AM991 / 2450.00 / 0.04 / 0.01
9:14 AM991 / 2450.00 / 0.04 / 0.02
9:13 AM991 / 2450.00 / 0.04 / 0.02
9:12 AM823 / 770.00 / 0.04 / 0.01
9:11 AM823 / 770.00 / 0.06 / 0.02
9:10 AM819 / 730.00 / 0.04 / 0.01
9:09 AM819 / 730.00 / 0.04 / 0.01
9:08 AM819 / 730.00 / 0.04 / 0.01
9:07 AM748 / 100.00 / 0.04 / 0.00
9:06 AM748 / 100.00 / 0.04 / 0.00
9:05 AM748 / 100.00 / 0.04 / 0.00
9:04 AM748 / 100.00 / 0.04 / 0.00
9:03 AM748 / 100.00 / 0.04 / 0.00
9:02 AM748 / 100.00 / 0.04 / 0.00
9:01 AM748 / 100.00 / 0.04 / 0.00
9:00 AM748 / 100.00 / 0.04 / 0.00