RELVOL — Historical Volume Data — MRK

Date
Average
Period
Time (EDT)Volume / PeriodDaily / TOD / Period
4:00 PM9.28M / 1.29M0.70 / 0.96 / 0.69
3:59 PM9.16M / 1.20M0.69 / 0.98 / 0.73
3:58 PM9.10M / 1.16M0.68 / 0.98 / 0.76
3:57 PM9.03M / 1.14M0.68 / 0.99 / 0.80
3:56 PM8.97M / 1.09M0.67 / 1.00 / 0.82
3:55 PM8.90M / 1.08M0.67 / 1.00 / 0.88
3:54 PM8.86M / 1.06M0.66 / 1.01 / 0.90
3:53 PM8.80M / 1.02M0.66 / 1.01 / 0.90
3:52 PM8.77M / 995.99K0.66 / 1.01 / 0.92
3:51 PM8.75M / 986.27K0.66 / 1.02 / 0.95
3:50 PM8.69M / 960.65K0.65 / 1.02 / 1.00
3:49 PM8.67M / 966.54K0.65 / 1.03 / 1.04
3:48 PM8.64M / 948.57K0.65 / 1.03 / 1.05
3:47 PM8.62M / 938.74K0.65 / 1.03 / 1.06
3:46 PM8.58M / 913.44K0.64 / 1.03 / 1.07
3:45 PM8.54M / 904.66K0.64 / 1.03 / 1.09
3:44 PM8.51M / 905.27K0.64 / 1.03 / 1.11
3:43 PM8.48M / 886.64K0.64 / 1.03 / 1.11
3:42 PM8.46M / 880.29K0.64 / 1.04 / 1.13
3:41 PM8.41M / 850.20K0.63 / 1.04 / 1.10
3:40 PM8.37M / 837.70K0.63 / 1.03 / 1.11
3:39 PM8.34M / 852.24K0.63 / 1.04 / 1.15
3:38 PM8.30M / 855.86K0.62 / 1.04 / 1.19
3:37 PM8.22M / 800.50K0.62 / 1.03 / 1.14
3:36 PM8.20M / 801.50K0.62 / 1.03 / 1.16
3:35 PM8.17M / 804.13K0.61 / 1.03 / 1.18
3:34 PM8.15M / 801.87K0.61 / 1.03 / 1.20
3:33 PM8.12M / 786.92K0.61 / 1.03 / 1.20
3:32 PM8.10M / 765.48K0.61 / 1.03 / 1.19
3:31 PM8.03M / 711.47K0.60 / 1.03 / 1.12
3:30 PM7.99M / 681.46K0.60 / 1.03 / 1.07
3:29 PM7.96M / 677.05K0.60 / 1.03 / 1.09
3:28 PM7.94M / 663.92K0.60 / 1.03 / 1.08
3:27 PM7.89M / 625.30K0.59 / 1.02 / 1.02
3:26 PM7.88M / 617.29K0.59 / 1.03 / 1.02
3:25 PM7.82M / 562.77K0.59 / 1.02 / 0.92
3:24 PM7.80M / 560.26K0.59 / 1.02 / 0.92
3:23 PM7.78M / 554.23K0.58 / 1.02 / 0.91
3:22 PM7.77M / 551.33K0.58 / 1.02 / 0.90
3:21 PM7.76M / 554.70K0.58 / 1.03 / 0.90
3:20 PM7.73M / 558.01K0.58 / 1.02 / 0.92
3:19 PM7.71M / 564.56K0.58 / 1.02 / 0.93
3:18 PM7.69M / 559.73K0.58 / 1.02 / 0.93
3:17 PM7.68M / 558.58K0.58 / 1.03 / 0.94
3:16 PM7.66M / 568.49K0.58 / 1.03 / 0.96
3:15 PM7.64M / 562.98K0.57 / 1.03 / 0.96
3:14 PM7.60M / 553.96K0.57 / 1.03 / 0.95
3:13 PM7.59M / 559.83K0.57 / 1.03 / 0.96
3:12 PM7.58M / 555.92K0.57 / 1.03 / 0.96
3:11 PM7.56M / 550.65K0.57 / 1.03 / 0.96
3:10 PM7.53M / 538.81K0.57 / 1.03 / 0.94
3:09 PM7.49M / 512.09K0.56 / 1.02 / 0.89
3:08 PM7.45M / 487.05K0.56 / 1.02 / 0.84
3:07 PM7.42M / 470.35K0.56 / 1.02 / 0.81
3:06 PM7.40M / 478.52K0.56 / 1.02 / 0.82
3:05 PM7.36M / 490.85K0.55 / 1.02 / 0.85
3:04 PM7.35M / 485.39K0.55 / 1.02 / 0.84
3:03 PM7.34M / 494.19K0.55 / 1.02 / 0.86
3:02 PM7.33M / 502.09K0.55 / 1.02 / 0.87
3:01 PM7.32M / 500.84K0.55 / 1.02 / 0.87
3:00 PM7.30M / 496.60K0.55 / 1.02 / 0.87
2:59 PM7.29M / 500.75K0.55 / 1.02 / 0.87
2:58 PM7.28M / 513.60K0.55 / 1.02 / 0.89
2:57 PM7.27M / 549.83K0.55 / 1.02 / 0.95
2:56 PM7.26M / 574.78K0.55 / 1.03 / 0.98
2:55 PM7.25M / 599.99K0.54 / 1.03 / 1.04
2:54 PM7.24M / 607.91K0.54 / 1.03 / 1.08
2:53 PM7.23M / 647.36K0.54 / 1.03 / 1.16
2:52 PM7.22M / 658.53K0.54 / 1.03 / 1.19
2:51 PM7.21M / 669.69K0.54 / 1.04 / 1.24
2:50 PM7.18M / 687.42K0.54 / 1.03 / 1.28
2:49 PM7.14M / 665.69K0.54 / 1.03 / 1.24
2:48 PM7.13M / 673.90K0.54 / 1.03 / 1.27
2:47 PM7.12M / 687.09K0.53 / 1.03 / 1.30
2:46 PM7.09M / 671.58K0.53 / 1.03 / 1.28
2:45 PM7.08M / 665.28K0.53 / 1.03 / 1.28
2:44 PM7.05M / 656.79K0.53 / 1.03 / 1.26
2:43 PM7.03M / 658.97K0.53 / 1.03 / 1.28
2:42 PM7.02M / 653.70K0.53 / 1.03 / 1.28
2:41 PM7.01M / 649.61K0.53 / 1.03 / 1.29
2:40 PM6.99M / 638.51K0.52 / 1.03 / 1.28
2:39 PM6.98M / 632.50K0.52 / 1.04 / 1.28
2:38 PM6.96M / 625.34K0.52 / 1.04 / 1.28
2:37 PM6.95M / 620.02K0.52 / 1.04 / 1.29
2:36 PM6.92M / 609.05K0.52 / 1.04 / 1.28
2:35 PM6.87M / 567.25K0.52 / 1.03 / 1.20
2:34 PM6.86M / 569.32K0.52 / 1.03 / 1.20
2:33 PM6.84M / 573.05K0.51 / 1.03 / 1.21
2:32 PM6.83M / 589.57K0.51 / 1.03 / 1.24
2:31 PM6.82M / 600.53K0.51 / 1.03 / 1.27
2:30 PM6.81M / 605.65K0.51 / 1.03 / 1.28
2:29 PM6.79M / 602.86K0.51 / 1.04 / 1.29
2:28 PM6.77M / 592.60K0.51 / 1.04 / 1.27
2:27 PM6.72M / 554.43K0.50 / 1.03 / 1.20
2:26 PM6.68M / 530.69K0.50 / 1.03 / 1.18
2:25 PM6.65M / 520.51K0.50 / 1.03 / 1.16
2:24 PM6.63M / 509.06K0.50 / 1.03 / 1.15
2:23 PM6.58M / 469.84K0.49 / 1.02 / 1.07
2:22 PM6.56M / 451.64K0.49 / 1.02 / 1.04
2:21 PM6.54M / 445.17K0.49 / 1.02 / 1.02
2:20 PM6.49M / 436.14K0.49 / 1.01 / 1.00
2:19 PM6.48M / 435.11K0.49 / 1.01 / 1.00
2:18 PM6.46M / 427.48K0.48 / 1.01 / 0.98
2:17 PM6.43M / 421.40K0.48 / 1.01 / 0.95
2:16 PM6.42M / 443.91K0.48 / 1.01 / 0.98
2:15 PM6.41M / 445.82K0.48 / 1.01 / 0.99
2:14 PM6.39M / 441.08K0.48 / 1.01 / 0.99
2:13 PM6.37M / 453.67K0.48 / 1.01 / 1.01
2:12 PM6.37M / 480.19K0.48 / 1.01 / 1.07
2:11 PM6.36M / 549.65K0.48 / 1.01 / 1.23
2:10 PM6.35M / 571.57K0.48 / 1.01 / 1.26
2:09 PM6.35M / 608.10K0.48 / 1.02 / 1.34
2:08 PM6.34M / 683.25K0.48 / 1.02 / 1.50
2:07 PM6.33M / 696.52K0.48 / 1.02 / 1.54
2:06 PM6.31M / 689.42K0.47 / 1.02 / 1.53
2:05 PM6.30M / 696.79K0.47 / 1.02 / 1.52
2:04 PM6.29M / 691.25K0.47 / 1.02 / 1.52
2:03 PM6.27M / 679.48K0.47 / 1.02 / 1.50
2:02 PM6.24M / 659.31K0.47 / 1.02 / 1.47
2:01 PM6.22M / 646.97K0.47 / 1.01 / 1.46
2:00 PM6.20M / 642.08K0.47 / 1.02 / 1.47
1:59 PM6.18M / 641.87K0.46 / 1.02 / 1.48
1:58 PM6.17M / 656.89K0.46 / 1.02 / 1.52
1:57 PM6.16M / 658.46K0.46 / 1.02 / 1.54
1:56 PM6.15M / 666.47K0.46 / 1.02 / 1.56
1:55 PM6.13M / 658.34K0.46 / 1.02 / 1.54
1:54 PM6.12M / 674.08K0.46 / 1.02 / 1.58
1:53 PM6.11M / 683.16K0.46 / 1.02 / 1.59
1:52 PM6.11M / 769.44K0.46 / 1.02 / 1.77
1:51 PM6.09M / 768.33K0.46 / 1.02 / 1.77
1:50 PM6.05M / 736.46K0.45 / 1.01 / 1.71
1:49 PM6.04M / 731.88K0.45 / 1.01 / 1.71
1:48 PM6.03M / 728.48K0.45 / 1.02 / 1.72
1:47 PM6.01M / 733.07K0.45 / 1.02 / 1.77
1:46 PM5.98M / 712.00K0.45 / 1.01 / 1.75
1:45 PM5.96M / 707.40K0.45 / 1.01 / 1.75
1:44 PM5.95M / 710.38K0.45 / 1.01 / 1.76
1:43 PM5.92M / 691.03K0.44 / 1.01 / 1.72
1:42 PM5.89M / 666.71K0.44 / 1.01 / 1.66
1:41 PM5.81M / 599.71K0.44 / 1.00 / 1.50
1:40 PM5.78M / 575.75K0.43 / 1.00 / 1.47
1:39 PM5.74M / 539.12K0.43 / 0.99 / 1.39
1:38 PM5.65M / 464.10K0.42 / 0.98 / 1.21
1:37 PM5.63M / 449.82K0.42 / 0.98 / 1.15
1:36 PM5.62M / 452.40K0.42 / 0.98 / 1.15
1:35 PM5.61M / 443.90K0.42 / 0.98 / 1.15
1:34 PM5.60M / 446.79K0.42 / 0.98 / 1.14
1:33 PM5.59M / 447.53K0.42 / 0.98 / 1.12
1:32 PM5.58M / 445.36K0.42 / 0.98 / 1.10
1:31 PM5.57M / 447.28K0.42 / 0.98 / 1.09
1:30 PM5.56M / 446.29K0.42 / 0.98 / 1.08
1:29 PM5.54M / 450.00K0.42 / 0.98 / 1.07
1:28 PM5.52M / 447.50K0.41 / 0.98 / 1.06
1:27 PM5.51M / 452.43K0.41 / 0.98 / 1.07
1:26 PM5.49M / 444.35K0.41 / 0.98 / 1.05
1:25 PM5.47M / 439.09K0.41 / 0.98 / 1.03
1:24 PM5.45M / 419.78K0.41 / 0.97 / 0.96
1:23 PM5.43M / 410.05K0.41 / 0.97 / 0.93
1:22 PM5.34M / 328.07K0.40 / 0.96 / 0.75
1:21 PM5.32M / 319.39K0.40 / 0.96 / 0.73
1:20 PM5.32M / 321.16K0.40 / 0.96 / 0.73
1:19 PM5.31M / 326.41K0.40 / 0.96 / 0.74
1:18 PM5.30M / 325.04K0.40 / 0.96 / 0.73
1:17 PM5.28M / 308.19K0.40 / 0.96 / 0.69
1:16 PM5.27M / 305.85K0.40 / 0.96 / 0.69
1:15 PM5.26M / 325.78K0.39 / 0.96 / 0.73
1:14 PM5.24M / 323.63K0.39 / 0.96 / 0.73
1:13 PM5.23M / 343.77K0.39 / 0.96 / 0.77
1:12 PM5.22M / 341.68K0.39 / 0.96 / 0.76
1:11 PM5.21M / 337.53K0.39 / 0.96 / 0.75
1:10 PM5.21M / 340.78K0.39 / 0.96 / 0.76
1:09 PM5.20M / 342.94K0.39 / 0.96 / 0.76
1:08 PM5.19M / 346.08K0.39 / 0.96 / 0.76
1:07 PM5.18M / 350.93K0.39 / 0.96 / 0.78
1:06 PM5.17M / 348.49K0.39 / 0.96 / 0.76
1:05 PM5.16M / 368.05K0.39 / 0.97 / 0.80
1:04 PM5.15M / 368.44K0.39 / 0.97 / 0.80
1:03 PM5.14M / 365.07K0.39 / 0.97 / 0.81
1:02 PM5.13M / 371.97K0.39 / 0.97 / 0.83
1:01 PM5.12M / 379.90K0.38 / 0.97 / 0.86
1:00 PM5.11M / 378.45K0.38 / 0.97 / 0.86
12:59 PM5.09M / 388.85K0.38 / 0.97 / 0.90
12:58 PM5.07M / 378.51K0.38 / 0.97 / 0.87
12:57 PM5.05M / 395.13K0.38 / 0.97 / 0.91
12:56 PM5.04M / 391.41K0.38 / 0.97 / 0.90
12:55 PM5.03M / 393.72K0.38 / 0.97 / 0.90
12:54 PM5.03M / 398.10K0.38 / 0.98 / 0.92
12:53 PM5.02M / 404.62K0.38 / 0.98 / 0.93
12:52 PM5.01M / 405.23K0.38 / 0.98 / 0.93
12:51 PM5.00M / 408.78K0.38 / 0.98 / 0.93
12:50 PM4.99M / 411.52K0.38 / 0.98 / 0.94
12:49 PM4.98M / 416.61K0.37 / 0.98 / 0.94
12:48 PM4.97M / 419.06K0.37 / 0.98 / 0.95
12:47 PM4.97M / 421.75K0.37 / 0.98 / 0.94
12:46 PM4.96M / 431.40K0.37 / 0.98 / 0.95
12:45 PM4.93M / 413.53K0.37 / 0.98 / 0.90
12:44 PM4.92M / 408.70K0.37 / 0.98 / 0.89
12:43 PM4.89M / 387.42K0.37 / 0.98 / 0.84
12:42 PM4.88M / 388.94K0.37 / 0.98 / 0.84
12:41 PM4.87M / 390.22K0.37 / 0.98 / 0.84
12:40 PM4.86M / 389.94K0.37 / 0.98 / 0.83
12:39 PM4.86M / 390.13K0.36 / 0.98 / 0.82
12:38 PM4.84M / 435.65K0.36 / 0.98 / 0.92
12:37 PM4.83M / 436.32K0.36 / 0.98 / 0.92
12:36 PM4.82M / 439.02K0.36 / 0.98 / 0.93
12:35 PM4.80M / 420.42K0.36 / 0.98 / 0.89
12:34 PM4.79M / 424.20K0.36 / 0.98 / 0.89
12:33 PM4.78M / 425.16K0.36 / 0.98 / 0.90
12:32 PM4.76M / 416.84K0.36 / 0.98 / 0.88
12:31 PM4.74M / 407.46K0.36 / 0.98 / 0.84
12:30 PM4.73M / 408.49K0.36 / 0.98 / 0.83
12:29 PM4.70M / 389.18K0.35 / 0.98 / 0.80
12:28 PM4.69M / 414.90K0.35 / 0.98 / 0.85
12:27 PM4.66M / 400.86K0.35 / 0.98 / 0.82
12:26 PM4.65M / 406.04K0.35 / 0.98 / 0.84
12:25 PM4.64M / 408.71K0.35 / 0.98 / 0.84
12:24 PM4.63M / 409.36K0.35 / 0.98 / 0.84
12:23 PM4.61M / 412.62K0.35 / 0.98 / 0.85
12:22 PM4.61M / 409.84K0.35 / 0.98 / 0.84
12:21 PM4.59M / 409.81K0.34 / 0.98 / 0.85
12:20 PM4.58M / 406.72K0.34 / 0.98 / 0.84
12:19 PM4.57M / 397.73K0.34 / 0.98 / 0.83
12:18 PM4.56M / 399.07K0.34 / 0.98 / 0.83
12:17 PM4.55M / 428.12K0.34 / 0.99 / 0.90
12:16 PM4.53M / 445.61K0.34 / 0.99 / 0.94
12:15 PM4.52M / 447.95K0.34 / 0.99 / 0.95
12:14 PM4.51M / 449.76K0.34 / 0.99 / 0.96
12:13 PM4.50M / 448.12K0.34 / 0.99 / 0.95
12:12 PM4.49M / 453.09K0.34 / 0.99 / 0.97
12:11 PM4.48M / 458.12K0.34 / 0.99 / 0.98
12:10 PM4.47M / 458.63K0.34 / 1.00 / 0.99
12:09 PM4.47M / 458.25K0.34 / 1.00 / 0.99
12:08 PM4.41M / 412.00K0.33 / 0.99 / 0.88
12:07 PM4.39M / 407.68K0.33 / 0.99 / 0.87
12:06 PM4.38M / 406.15K0.33 / 0.99 / 0.87
12:05 PM4.38M / 435.60K0.33 / 0.99 / 0.93
12:04 PM4.36M / 438.92K0.33 / 0.99 / 0.94
12:03 PM4.35M / 453.37K0.33 / 0.99 / 0.96
12:02 PM4.34M / 460.30K0.33 / 1.00 / 0.97
12:01 PM4.34M / 467.05K0.33 / 1.00 / 0.99
12:00 PM4.33M / 470.85K0.32 / 1.00 / 1.00
11:59 AM4.31M / 468.85K0.32 / 1.00 / 0.99
11:58 AM4.28M / 447.98K0.32 / 1.00 / 0.93
11:57 AM4.26M / 443.02K0.32 / 0.99 / 0.91
11:56 AM4.25M / 461.74K0.32 / 1.00 / 0.94
11:55 AM4.23M / 467.88K0.32 / 1.00 / 0.95
11:54 AM4.22M / 468.95K0.32 / 1.00 / 0.94
11:53 AM4.20M / 460.42K0.32 / 1.00 / 0.92
11:52 AM4.20M / 472.99K0.32 / 1.00 / 0.94
11:51 AM4.18M / 481.67K0.31 / 1.00 / 0.95
11:50 AM4.18M / 482.56K0.31 / 1.00 / 0.96
11:49 AM4.17M / 482.14K0.31 / 1.00 / 0.94
11:48 AM4.16M / 480.12K0.31 / 1.00 / 0.92
11:47 AM4.12M / 454.97K0.31 / 1.00 / 0.87
11:46 AM4.08M / 439.64K0.31 / 0.99 / 0.82
11:45 AM4.07M / 444.40K0.31 / 0.99 / 0.82
11:44 AM4.06M / 446.92K0.30 / 0.99 / 0.82
11:43 AM4.05M / 446.68K0.30 / 0.99 / 0.81
11:42 AM4.04M / 445.76K0.30 / 0.99 / 0.80
11:41 AM4.03M / 439.56K0.30 / 1.00 / 0.78
11:40 AM4.02M / 440.46K0.30 / 1.00 / 0.77
11:39 AM4.01M / 448.12K0.30 / 1.00 / 0.79
11:38 AM4.00M / 454.18K0.30 / 1.00 / 0.80
11:37 AM3.99M / 457.77K0.30 / 1.00 / 0.81
11:36 AM3.98M / 464.30K0.30 / 1.00 / 0.81
11:35 AM3.94M / 444.36K0.30 / 1.00 / 0.77
11:34 AM3.92M / 439.12K0.29 / 1.00 / 0.75
11:33 AM3.90M / 442.46K0.29 / 1.00 / 0.75
11:32 AM3.88M / 459.63K0.29 / 1.00 / 0.78
11:31 AM3.87M / 464.46K0.29 / 1.00 / 0.79
11:30 AM3.86M / 462.42K0.29 / 1.00 / 0.77
11:29 AM3.84M / 582.90K0.29 / 1.00 / 0.97
11:28 AM3.83M / 614.30K0.29 / 1.00 / 1.02
11:27 AM3.81M / 717.25K0.29 / 1.01 / 1.19
11:26 AM3.78M / 719.17K0.28 / 1.00 / 1.20
11:25 AM3.76M / 718.28K0.28 / 1.00 / 1.20
11:24 AM3.75M / 741.05K0.28 / 1.00 / 1.25
11:23 AM3.74M / 761.57K0.28 / 1.01 / 1.28
11:22 AM3.72M / 765.85K0.28 / 1.01 / 1.28
11:21 AM3.70M / 764.25K0.28 / 1.01 / 1.28
11:20 AM3.69M / 782.56K0.28 / 1.01 / 1.30
11:19 AM3.69M / 810.56K0.28 / 1.01 / 1.34
11:18 AM3.68M / 837.77K0.28 / 1.01 / 1.36
11:17 AM3.66M / 843.17K0.28 / 1.02 / 1.37
11:16 AM3.64M / 847.29K0.27 / 1.02 / 1.39
11:15 AM3.63M / 846.32K0.27 / 1.02 / 1.40
11:14 AM3.61M / 854.55K0.27 / 1.02 / 1.42
11:13 AM3.60M / 865.99K0.27 / 1.02 / 1.43
11:12 AM3.59M / 886.62K0.27 / 1.03 / 1.46
11:11 AM3.59M / 900.84K0.27 / 1.03 / 1.48
11:10 AM3.58M / 906.39K0.27 / 1.03 / 1.49
11:09 AM3.56M / 915.75K0.27 / 1.03 / 1.49
11:08 AM3.54M / 918.69K0.27 / 1.03 / 1.47
11:07 AM3.53M / 946.10K0.26 / 1.03 / 1.51
11:06 AM3.51M / 945.28K0.26 / 1.04 / 1.51
11:05 AM3.50M / 950.93K0.26 / 1.04 / 1.50
11:04 AM3.48M / 963.48K0.26 / 1.04 / 1.53
11:03 AM3.46M / 954.28K0.26 / 1.04 / 1.52
11:02 AM3.42M / 1.08M0.26 / 1.04 / 1.68
11:01 AM3.40M / 1.10M0.26 / 1.04 / 1.67
11:00 AM3.39M / 1.12M0.25 / 1.04 / 1.66
10:59 AM3.26M / 1.03M0.24 / 1.01 / 1.51
10:58 AM3.21M / 1.01M0.24 / 1.00 / 1.48
10:57 AM3.10M / 909.08K0.23 / 0.97 / 1.32
10:56 AM3.06M / 907.69K0.23 / 0.97 / 1.29
10:55 AM3.05M / 928.03K0.23 / 0.96 / 1.30
10:54 AM3.01M / 906.45K0.23 / 0.96 / 1.25
10:53 AM2.98M / 892.36K0.22 / 0.95 / 1.23
10:52 AM2.96M / 889.61K0.22 / 0.95 / 1.22
10:51 AM2.94M / 979.10K0.22 / 0.95 / 1.33
10:50 AM2.91M / 975.90K0.22 / 0.95 / 1.25
10:49 AM2.88M / 966.06K0.22 / 0.94 / 1.24
10:48 AM2.84M / 959.82K0.21 / 0.94 / 1.25
10:47 AM2.82M / 955.22K0.21 / 0.94 / 1.24
10:46 AM2.80M / 944.95K0.21 / 0.94 / 1.22
10:45 AM2.78M / 947.84K0.21 / 0.94 / 1.21
10:44 AM2.76M / 948.92K0.21 / 0.94 / 1.18
10:43 AM2.74M / 977.66K0.21 / 0.94 / 1.22
10:42 AM2.71M / 963.69K0.20 / 0.93 / 1.19
10:41 AM2.69M / 961.31K0.20 / 0.94 / 1.18
10:40 AM2.67M / 966.79K0.20 / 0.94 / 1.18
10:39 AM2.64M / 956.32K0.20 / 0.93 / 1.16
10:38 AM2.62M / 960.30K0.20 / 0.93 / 1.17
10:37 AM2.58M / 934.92K0.19 / 0.93 / 1.13
10:36 AM2.57M / 936.17K0.19 / 0.93 / 1.13
10:35 AM2.54M / 938.75K0.19 / 0.93 / 1.13
10:34 AM2.52M / 942.97K0.19 / 0.93 / 1.13
10:33 AM2.50M / 948.10K0.19 / 0.93 / 1.13
10:32 AM2.34M / 812.21K0.18 / 0.88 / 0.97
10:31 AM2.30M / 815.34K0.17 / 0.88 / 0.97
10:30 AM2.27M / 840.82K0.17 / 0.88 / 1.00
10:29 AM2.24M / 821.56K0.17 / 0.88 / 0.96
10:28 AM2.21M / 823.01K0.17 / 0.87 / 0.95
10:27 AM2.19M / 827.00K0.16 / 0.87 / 0.96
10:26 AM2.16M / 812.79K0.16 / 0.87 / 0.95
10:25 AM2.12M / 796.69K0.16 / 0.87 / 0.93
10:24 AM2.10M / 805.48K0.16 / 0.87 / 0.91
10:23 AM2.09M / 824.92K0.16 / 0.87 / 0.93
10:22 AM2.07M / 822.43K0.16 / 0.87 / 0.92
10:21 AM1.96M / 746.06K0.15 / 0.84 / 0.80
10:20 AM1.94M / 761.72K0.15 / 0.85 / 0.85
10:19 AM1.91M / 761.09K0.14 / 0.84 / 0.75
10:18 AM1.88M / 763.78K0.14 / 0.84 / 0.74
10:17 AM1.87M / 773.53K0.14 / 0.84 / 0.75
10:16 AM1.85M / 795.28K0.14 / 0.84 / 0.75
10:15 AM1.83M / 825.58K0.14 / 0.84 / 0.77
10:14 AM1.81M / 837.13K0.14 / 0.85 / 0.78
10:13 AM1.76M / 838.42K0.13 / 0.83 / 0.77
10:12 AM1.74M / 883.88K0.13 / 0.84 / 0.81
10:11 AM1.72M / 889.46K0.13 / 0.84 / 0.81
10:10 AM1.70M / 887.52K0.13 / 0.84 / 0.80
10:09 AM1.69M / 900.77K0.13 / 0.84 / 0.79
10:08 AM1.66M / 919.62K0.12 / 0.84 / 0.80
10:07 AM1.65M / 926.16K0.12 / 0.84 / 0.80
10:06 AM1.63M / 931.55K0.12 / 0.84 / 0.79
10:05 AM1.61M / 944.44K0.12 / 0.84 / 0.79
10:04 AM1.58M / 946.09K0.12 / 0.84 / 0.79
10:03 AM1.56M / 946.86K0.12 / 0.84 / 0.78
10:02 AM1.53M / 943.96K0.11 / 0.84 / 0.76
10:01 AM1.49M / 948.62K0.11 / 0.83 / 0.76
10:00 AM1.43M / 1.14M0.11 / 0.82 / 0.73
9:59 AM1.41M / 1.12M0.11 / 0.83 / 0.74
9:58 AM1.38M / 1.09M0.10 / 0.83 / 0.73
9:57 AM1.36M / 1.07M0.10 / 0.83 / 0.73
9:56 AM1.34M / 1.05M0.10 / 0.83 / 0.73
9:55 AM1.32M / 1.03M0.10 / 0.83 / 0.73
9:54 AM1.30M / 1.01M0.10 / 0.85 / 0.74
9:53 AM1.26M / 972.82K0.09 / 0.84 / 0.73
9:52 AM1.24M / 955.06K0.09 / 0.84 / 0.73
9:51 AM1.21M / 923.96K0.09 / 0.86 / 0.74
9:50 AM1.17M / 883.84K0.09 / 0.85 / 0.73
9:49 AM1.15M / 858.21K0.09 / 0.92 / 0.80
9:48 AM1.11M / 824.88K0.08 / 0.92 / 0.79
9:47 AM1.09M / 802.65K0.08 / 0.92 / 0.79
9:46 AM1.06M / 766.63K0.08 / 0.93 / 0.80
9:45 AM1.01M / 715.56K0.08 / 0.92 / 0.77
9:44 AM972.55K / 682.84K0.07 / 0.92 / 0.77
9:43 AM921.59K / 632.28K0.07 / 0.90 / 0.74
9:42 AM858.00K / 568.71K0.06 / 0.86 / 0.68
9:41 AM834.75K / 545.45K0.06 / 0.87 / 0.67
9:40 AM815.11K / 525.85K0.06 / 0.88 / 0.70
9:39 AM786.74K / 497.48K0.06 / 0.90 / 0.71
9:38 AM742.64K / 453.38K0.06 / 0.88 / 0.68
9:37 AM721.54K / 721.54K0.05 / 0.89 / 1.13
9:36 AM700.24K / 700.24K0.05 / 0.91 / 1.09
9:35 AM661.29K / 661.29K0.05 / 0.92 / 1.12
9:34 AM631.12K / 631.12K0.05 / 0.93 / 1.15
9:33 AM608.26K / 608.26K0.05 / 0.96 / 1.20
9:32 AM583.68K / 583.68K0.04 / 1.01 / 1.29
9:31 AM537.18K / 537.18K0.04 / 1.01 / 1.32
9:30 AM289.83K / 286.74K0.02 / 1.66 / 6.03
9:29 AM289.83K / 287.34K0.02 / 1.67 / 6.17
9:28 AM289.83K / 287.34K0.02 / 1.67 / 6.19
9:27 AM289.82K / 287.34K0.02 / 1.67 / 6.19
9:26 AM289.81K / 287.33K0.02 / 1.67 / 6.22
9:25 AM289.81K / 287.33K0.02 / 1.67 / 6.23
9:24 AM289.77K / 287.28K0.02 / 1.67 / 5.20
9:23 AM289.77K / 287.28K0.02 / 1.68 / 5.19
9:22 AM289.77K / 287.28K0.02 / 1.68 / 5.20
9:21 AM289.73K / 287.25K0.02 / 1.68 / 6.24
9:20 AM289.73K / 287.26K0.02 / 1.68 / 6.22
9:19 AM289.73K / 287.26K0.02 / 1.68 / 6.22
9:18 AM289.76K / 287.28K0.02 / 1.68 / 5.26
9:17 AM289.76K / 287.28K0.02 / 1.69 / 5.26
9:16 AM289.71K / 287.23K0.02 / 1.68 / 2.99
9:15 AM289.71K / 287.54K0.02 / 1.68 / 3.00
9:14 AM289.71K / 287.54K0.02 / 1.69 / 3.00
9:13 AM289.31K / 287.16K0.02 / 1.68 / 3.00
9:12 AM289.29K / 287.15K0.02 / 1.88 / 3.00
9:11 AM289.29K / 287.15K0.02 / 1.88 / 3.00
9:10 AM289.27K / 287.13K0.02 / 1.68 / 5.26
9:09 AM289.27K / 287.13K0.02 / 1.69 / 5.29
9:08 AM289.27K / 287.13K0.02 / 1.68 / 5.27
9:07 AM0 / 00.00 / 0.00 / 0.00
9:06 AM0 / 00.00 / 0.00 / 0.00
9:05 AM0 / 00.00 / 0.00 / 0.00
9:04 AM0 / 00.00 / 0.00 / 0.00
9:03 AM0 / 00.00 / 0.00 / 0.00
9:02 AM0 / 00.00 / 0.00 / 0.00
9:01 AM0 / 00.00 / 0.00 / 0.00
9:00 AM3.09K / 1.08K0.00 / 0.02 / 0.04