RELVOL — Historical Volume Data — SPGI

Date
Average
Period
Time (EDT)Volume / PeriodDaily / TOD / Period
4:00 PM1.67M / 390.91K0.65 / 0.85 / 0.97
3:59 PM1.63M / 356.38K0.64 / 0.85 / 1.00
3:58 PM1.61M / 330.66K0.63 / 0.85 / 1.00
3:57 PM1.58M / 307.34K0.62 / 0.85 / 1.00
3:56 PM1.56M / 294.10K0.61 / 0.85 / 1.01
3:55 PM1.53M / 274.52K0.60 / 0.84 / 0.99
3:54 PM1.51M / 263.42K0.59 / 0.84 / 0.99
3:53 PM1.50M / 254.80K0.59 / 0.84 / 0.98
3:52 PM1.49M / 247.09K0.58 / 0.84 / 0.99
3:51 PM1.48M / 240.96K0.58 / 0.85 / 1.00
3:50 PM1.47M / 229.07K0.57 / 0.84 / 1.00
3:49 PM1.45M / 217.48K0.57 / 0.84 / 0.98
3:48 PM1.44M / 208.98K0.56 / 0.84 / 0.97
3:47 PM1.42M / 190.95K0.55 / 0.83 / 0.92
3:46 PM1.41M / 187.73K0.55 / 0.83 / 0.93
3:45 PM1.39M / 167.96K0.54 / 0.83 / 0.87
3:44 PM1.38M / 164.27K0.54 / 0.83 / 0.86
3:43 PM1.36M / 151.44K0.53 / 0.82 / 0.81
3:42 PM1.35M / 145.48K0.53 / 0.82 / 0.80
3:41 PM1.34M / 138.81K0.52 / 0.82 / 0.78
3:40 PM1.33M / 131.90K0.52 / 0.81 / 0.75
3:39 PM1.33M / 131.81K0.52 / 0.82 / 0.76
3:38 PM1.32M / 129.98K0.52 / 0.82 / 0.77
3:37 PM1.32M / 129.11K0.52 / 0.82 / 0.78
3:36 PM1.31M / 127.44K0.51 / 0.82 / 0.78
3:35 PM1.31M / 129.01K0.51 / 0.82 / 0.81
3:34 PM1.31M / 130.16K0.51 / 0.82 / 0.84
3:33 PM1.30M / 129.37K0.51 / 0.82 / 0.85
3:32 PM1.30M / 126.48K0.51 / 0.82 / 0.84
3:31 PM1.29M / 115.25K0.50 / 0.82 / 0.79
3:30 PM1.28M / 111.05K0.50 / 0.82 / 0.77
3:29 PM1.28M / 109.57K0.50 / 0.82 / 0.77
3:28 PM1.28M / 114.39K0.50 / 0.82 / 0.80
3:27 PM1.27M / 113.58K0.50 / 0.82 / 0.80
3:26 PM1.26M / 106.68K0.49 / 0.82 / 0.77
3:25 PM1.25M / 100.04K0.49 / 0.82 / 0.73
3:24 PM1.25M / 103.43K0.49 / 0.82 / 0.76
3:23 PM1.25M / 106.31K0.49 / 0.82 / 0.80
3:22 PM1.24M / 105.69K0.49 / 0.82 / 0.80
3:21 PM1.24M / 104.96K0.49 / 0.82 / 0.81
3:20 PM1.24M / 101.86K0.48 / 0.82 / 0.79
3:19 PM1.24M / 101.31K0.48 / 0.82 / 0.80
3:18 PM1.23M / 95.74K0.48 / 0.82 / 0.76
3:17 PM1.22M / 95.23K0.48 / 0.82 / 0.76
3:16 PM1.22M / 98.81K0.48 / 0.82 / 0.77
3:15 PM1.22M / 97.26K0.48 / 0.82 / 0.76
3:14 PM1.22M / 97.07K0.47 / 0.82 / 0.77
3:13 PM1.21M / 93.06K0.47 / 0.82 / 0.73
3:12 PM1.21M / 91.63K0.47 / 0.82 / 0.73
3:11 PM1.20M / 90.26K0.47 / 0.82 / 0.72
3:10 PM1.20M / 103.66K0.47 / 0.82 / 0.84
3:09 PM1.20M / 104.23K0.47 / 0.82 / 0.85
3:08 PM1.19M / 104.32K0.47 / 0.82 / 0.84
3:07 PM1.19M / 105.84K0.46 / 0.82 / 0.86
3:06 PM1.19M / 105.68K0.46 / 0.82 / 0.85
3:05 PM1.18M / 104.39K0.46 / 0.82 / 0.84
3:04 PM1.18M / 99.78K0.46 / 0.82 / 0.81
3:03 PM1.17M / 100.56K0.46 / 0.82 / 0.82
3:02 PM1.17M / 100.42K0.46 / 0.82 / 0.82
3:01 PM1.17M / 102.43K0.46 / 0.82 / 0.84
3:00 PM1.17M / 102.45K0.46 / 0.82 / 0.86
2:59 PM1.17M / 110.51K0.46 / 0.83 / 0.93
2:58 PM1.16M / 106.63K0.45 / 0.82 / 0.90
2:57 PM1.16M / 106.28K0.45 / 0.83 / 0.91
2:56 PM1.16M / 103.82K0.45 / 0.82 / 0.89
2:55 PM1.15M / 105.54K0.45 / 0.83 / 0.91
2:54 PM1.15M / 102.45K0.45 / 0.82 / 0.88
2:53 PM1.14M / 97.04K0.45 / 0.82 / 0.83
2:52 PM1.14M / 99.38K0.44 / 0.82 / 0.85
2:51 PM1.14M / 101.02K0.44 / 0.82 / 0.86
2:50 PM1.14M / 106.92K0.44 / 0.82 / 0.91
2:49 PM1.13M / 108.35K0.44 / 0.82 / 0.92
2:48 PM1.13M / 109.13K0.44 / 0.83 / 0.93
2:47 PM1.13M / 108.98K0.44 / 0.83 / 0.93
2:46 PM1.12M / 103.28K0.44 / 0.83 / 0.91
2:45 PM1.12M / 106.90K0.44 / 0.83 / 0.94
2:44 PM1.12M / 106.38K0.44 / 0.83 / 0.94
2:43 PM1.12M / 106.77K0.44 / 0.83 / 0.95
2:42 PM1.12M / 108.88K0.44 / 0.83 / 0.97
2:41 PM1.11M / 116.21K0.44 / 0.83 / 1.03
2:40 PM1.10M / 103.22K0.43 / 0.82 / 0.91
2:39 PM1.09M / 108.11K0.43 / 0.82 / 0.96
2:38 PM1.09M / 113.13K0.43 / 0.82 / 1.01
2:37 PM1.08M / 110.49K0.42 / 0.82 / 0.99
2:36 PM1.08M / 108.79K0.42 / 0.82 / 0.98
2:35 PM1.08M / 108.25K0.42 / 0.82 / 0.97
2:34 PM1.08M / 110.22K0.42 / 0.82 / 0.99
2:33 PM1.07M / 109.86K0.42 / 0.82 / 0.98
2:32 PM1.07M / 113.19K0.42 / 0.82 / 1.02
2:31 PM1.07M / 109.79K0.42 / 0.82 / 0.98
2:30 PM1.07M / 111.09K0.42 / 0.82 / 0.98
2:29 PM1.06M / 105.40K0.41 / 0.82 / 0.93
2:28 PM1.06M / 108.58K0.41 / 0.82 / 0.96
2:27 PM1.05M / 107.54K0.41 / 0.82 / 0.96
2:26 PM1.05M / 109.01K0.41 / 0.82 / 0.98
2:25 PM1.05M / 109.51K0.41 / 0.82 / 0.98
2:24 PM1.04M / 119.26K0.41 / 0.82 / 1.08
2:23 PM1.04M / 117.75K0.41 / 0.82 / 1.07
2:22 PM1.04M / 117.99K0.41 / 0.82 / 1.07
2:21 PM1.04M / 117.12K0.40 / 0.82 / 1.08
2:20 PM1.03M / 110.65K0.40 / 0.82 / 1.02
2:19 PM1.03M / 109.08K0.40 / 0.82 / 1.01
2:18 PM1.02M / 110.10K0.40 / 0.82 / 1.03
2:17 PM1.02M / 108.50K0.40 / 0.82 / 1.01
2:16 PM1.02M / 114.28K0.40 / 0.82 / 1.07
2:15 PM1.01M / 110.71K0.40 / 0.82 / 1.04
2:14 PM1.01M / 110.54K0.40 / 0.82 / 1.05
2:13 PM1.01M / 115.98K0.39 / 0.82 / 1.10
2:12 PM1.01M / 116.45K0.39 / 0.82 / 1.11
2:11 PM998.07K / 109.06K0.39 / 0.81 / 1.04
2:10 PM993.39K / 107.90K0.39 / 0.81 / 1.03
2:09 PM984.47K / 103.46K0.38 / 0.81 / 0.99
2:08 PM975.19K / 104.21K0.38 / 0.80 / 1.01
2:07 PM973.48K / 104.81K0.38 / 0.80 / 1.00
2:06 PM971.74K / 107.53K0.38 / 0.80 / 1.04
2:05 PM969.22K / 108.51K0.38 / 0.80 / 1.04
2:04 PM966.87K / 106.83K0.38 / 0.80 / 1.03
2:03 PM963.52K / 104.35K0.38 / 0.80 / 1.02
2:02 PM958.88K / 101.36K0.37 / 0.80 / 0.99
2:01 PM958.41K / 103.05K0.37 / 0.81 / 1.03
2:00 PM956.08K / 106.32K0.37 / 0.81 / 1.05
1:59 PM953.13K / 108.49K0.37 / 0.81 / 1.07
1:58 PM946.64K / 107.70K0.37 / 0.80 / 1.06
1:57 PM944.84K / 110.60K0.37 / 0.80 / 1.09
1:56 PM942.33K / 110.36K0.37 / 0.80 / 1.09
1:55 PM938.65K / 109.66K0.37 / 0.80 / 1.08
1:54 PM925.22K / 96.49K0.36 / 0.79 / 0.95
1:53 PM924.48K / 97.29K0.36 / 0.79 / 0.96
1:52 PM921.38K / 96.59K0.36 / 0.79 / 0.95
1:51 PM919.46K / 98.40K0.36 / 0.79 / 0.98
1:50 PM918.09K / 99.79K0.36 / 0.80 / 0.99
1:49 PM916.89K / 101.85K0.36 / 0.80 / 1.02
1:48 PM914.22K / 103.89K0.36 / 0.80 / 1.04
1:47 PM912.17K / 104.30K0.36 / 0.80 / 1.05
1:46 PM905.12K / 99.32K0.35 / 0.79 / 1.00
1:45 PM903.34K / 103.10K0.35 / 0.79 / 1.04
1:44 PM901.66K / 103.90K0.35 / 0.80 / 1.05
1:43 PM895.04K / 99.41K0.35 / 0.79 / 1.00
1:42 PM891.59K / 96.45K0.35 / 0.79 / 0.96
1:41 PM889.01K / 95.46K0.35 / 0.79 / 0.96
1:40 PM885.49K / 94.86K0.35 / 0.79 / 0.95
1:39 PM881.00K / 92.11K0.34 / 0.79 / 0.92
1:38 PM870.98K / 85.44K0.34 / 0.78 / 0.85
1:37 PM868.67K / 85.30K0.34 / 0.78 / 0.87
1:36 PM864.21K / 83.51K0.34 / 0.78 / 0.85
1:35 PM860.71K / 82.08K0.34 / 0.78 / 0.85
1:34 PM860.04K / 82.67K0.34 / 0.78 / 0.86
1:33 PM859.17K / 86.48K0.34 / 0.78 / 0.88
1:32 PM857.53K / 87.35K0.33 / 0.78 / 0.87
1:31 PM855.37K / 86.58K0.33 / 0.78 / 0.86
1:30 PM849.76K / 85.89K0.33 / 0.78 / 0.88
1:29 PM844.64K / 83.50K0.33 / 0.78 / 0.86
1:28 PM838.94K / 80.65K0.33 / 0.78 / 0.83
1:27 PM834.24K / 80.38K0.33 / 0.78 / 0.82
1:26 PM831.97K / 80.10K0.32 / 0.78 / 0.82
1:25 PM828.99K / 79.53K0.32 / 0.78 / 0.81
1:24 PM828.73K / 80.85K0.32 / 0.78 / 0.82
1:23 PM827.19K / 81.89K0.32 / 0.78 / 0.83
1:22 PM824.79K / 79.85K0.32 / 0.78 / 0.81
1:21 PM821.06K / 76.76K0.32 / 0.78 / 0.77
1:20 PM818.30K / 75.63K0.32 / 0.78 / 0.76
1:19 PM815.04K / 75.06K0.32 / 0.78 / 0.74
1:18 PM810.33K / 72.85K0.32 / 0.77 / 0.72
1:17 PM807.87K / 76.00K0.32 / 0.77 / 0.75
1:16 PM805.80K / 76.76K0.31 / 0.77 / 0.76
1:15 PM800.24K / 73.32K0.31 / 0.77 / 0.73
1:14 PM797.76K / 72.91K0.31 / 0.77 / 0.72
1:13 PM795.63K / 72.52K0.31 / 0.77 / 0.72
1:12 PM795.14K / 78.20K0.31 / 0.77 / 0.78
1:11 PM793.55K / 84.53K0.31 / 0.78 / 0.84
1:10 PM790.63K / 84.62K0.31 / 0.78 / 0.85
1:09 PM788.90K / 85.77K0.31 / 0.78 / 0.85
1:08 PM785.55K / 86.04K0.31 / 0.77 / 0.85
1:07 PM783.37K / 85.07K0.31 / 0.78 / 0.85
1:06 PM780.70K / 84.75K0.30 / 0.78 / 0.84
1:05 PM778.63K / 84.18K0.30 / 0.78 / 0.83
1:04 PM777.36K / 91.30K0.30 / 0.78 / 0.89
1:03 PM772.69K / 87.97K0.30 / 0.78 / 0.88
1:02 PM770.18K / 86.94K0.30 / 0.78 / 0.87
1:01 PM768.79K / 88.29K0.30 / 0.78 / 0.88
1:00 PM763.88K / 88.27K0.30 / 0.77 / 0.88
12:59 PM761.14K / 88.77K0.30 / 0.77 / 0.88
12:58 PM758.29K / 86.37K0.30 / 0.77 / 0.85
12:57 PM753.86K / 83.33K0.29 / 0.77 / 0.82
12:56 PM751.87K / 82.06K0.29 / 0.77 / 0.80
12:55 PM749.46K / 80.94K0.29 / 0.77 / 0.80
12:54 PM747.88K / 80.30K0.29 / 0.77 / 0.80
12:53 PM745.30K / 79.69K0.29 / 0.77 / 0.79
12:52 PM744.94K / 79.82K0.29 / 0.78 / 0.79
12:51 PM744.30K / 85.74K0.29 / 0.78 / 0.85
12:50 PM742.67K / 84.63K0.29 / 0.78 / 0.85
12:49 PM739.98K / 85.12K0.29 / 0.78 / 0.87
12:48 PM737.48K / 85.72K0.29 / 0.78 / 0.88
12:47 PM731.88K / 82.84K0.29 / 0.78 / 0.84
12:46 PM729.04K / 81.46K0.28 / 0.78 / 0.82
12:45 PM726.92K / 81.94K0.28 / 0.78 / 0.82
12:44 PM724.85K / 82.84K0.28 / 0.78 / 0.83
12:43 PM723.12K / 82.57K0.28 / 0.78 / 0.82
12:42 PM716.93K / 77.69K0.28 / 0.77 / 0.78
12:41 PM709.02K / 72.63K0.28 / 0.77 / 0.73
12:40 PM706.02K / 74.01K0.28 / 0.77 / 0.74
12:39 PM703.13K / 72.76K0.27 / 0.77 / 0.72
12:38 PM699.50K / 69.74K0.27 / 0.77 / 0.70
12:37 PM698.31K / 71.17K0.27 / 0.77 / 0.71
12:36 PM695.95K / 70.86K0.27 / 0.77 / 0.71
12:35 PM694.45K / 73.59K0.27 / 0.77 / 0.73
12:34 PM686.07K / 68.14K0.27 / 0.76 / 0.66
12:33 PM684.72K / 67.28K0.27 / 0.76 / 0.65
12:32 PM683.25K / 80.84K0.27 / 0.76 / 0.78
12:31 PM680.50K / 81.30K0.27 / 0.76 / 0.79
12:30 PM675.60K / 78.07K0.26 / 0.76 / 0.75
12:29 PM672.37K / 77.76K0.26 / 0.76 / 0.75
12:28 PM671.92K / 82.11K0.26 / 0.76 / 0.79
12:27 PM670.53K / 81.70K0.26 / 0.77 / 0.80
12:26 PM669.81K / 82.73K0.26 / 0.77 / 0.81
12:25 PM668.52K / 82.78K0.26 / 0.77 / 0.81
12:24 PM667.58K / 83.58K0.26 / 0.77 / 0.81
12:23 PM665.60K / 82.63K0.26 / 0.77 / 0.79
12:22 PM665.12K / 84.12K0.26 / 0.77 / 0.80
12:21 PM658.56K / 79.07K0.26 / 0.77 / 0.74
12:20 PM658.03K / 82.52K0.26 / 0.77 / 0.77
12:19 PM654.86K / 85.51K0.26 / 0.77 / 0.79
12:18 PM651.76K / 83.12K0.25 / 0.77 / 0.76
12:17 PM649.03K / 83.02K0.25 / 0.77 / 0.75
12:16 PM647.58K / 82.47K0.25 / 0.77 / 0.74
12:15 PM644.97K / 84.79K0.25 / 0.77 / 0.77
12:14 PM642.01K / 82.90K0.25 / 0.77 / 0.74
12:13 PM640.55K / 83.55K0.25 / 0.77 / 0.75
12:12 PM639.25K / 84.77K0.25 / 0.77 / 0.76
12:11 PM636.39K / 84.02K0.25 / 0.77 / 0.74
12:10 PM632.01K / 80.49K0.25 / 0.77 / 0.71
12:09 PM630.37K / 85.46K0.25 / 0.77 / 0.75
12:08 PM629.77K / 85.44K0.25 / 0.77 / 0.75
12:07 PM627.13K / 83.29K0.24 / 0.77 / 0.72
12:06 PM625.09K / 82.84K0.24 / 0.78 / 0.72
12:05 PM620.87K / 82.07K0.24 / 0.77 / 0.72
12:04 PM617.93K / 79.47K0.24 / 0.78 / 0.70
12:03 PM617.44K / 80.43K0.24 / 0.78 / 0.70
12:02 PM602.41K / 69.05K0.24 / 0.76 / 0.60
12:01 PM599.20K / 66.93K0.23 / 0.76 / 0.57
12:00 PM597.53K / 69.34K0.23 / 0.76 / 0.59
11:59 AM594.62K / 73.72K0.23 / 0.76 / 0.63
11:58 AM589.81K / 70.25K0.23 / 0.76 / 0.60
11:57 AM588.84K / 71.06K0.23 / 0.76 / 0.60
11:56 AM587.08K / 71.48K0.23 / 0.76 / 0.60
11:55 AM585.74K / 76.13K0.23 / 0.76 / 0.64
11:54 AM584.00K / 82.08K0.23 / 0.77 / 0.69
11:53 AM582.98K / 83.77K0.23 / 0.77 / 0.70
11:52 AM581.00K / 85.64K0.23 / 0.77 / 0.72
11:51 AM579.49K / 96.04K0.23 / 0.77 / 0.79
11:50 AM575.51K / 97.34K0.22 / 0.77 / 0.79
11:49 AM569.35K / 96.96K0.22 / 0.77 / 0.78
11:48 AM568.64K / 99.83K0.22 / 0.77 / 0.81
11:47 AM566.01K / 99.44K0.22 / 0.77 / 0.81
11:46 AM565.11K / 103.10K0.22 / 0.77 / 0.83
11:45 AM560.18K / 102.49K0.22 / 0.77 / 0.82
11:44 AM559.11K / 105.48K0.22 / 0.77 / 0.84
11:43 AM557.00K / 103.77K0.22 / 0.78 / 0.83
11:42 AM554.48K / 106.42K0.22 / 0.78 / 0.85
11:41 AM552.37K / 105.25K0.22 / 0.78 / 0.85
11:40 AM551.52K / 113.90K0.22 / 0.78 / 0.92
11:39 AM544.91K / 108.77K0.21 / 0.78 / 0.88
11:38 AM544.33K / 110.38K0.21 / 0.78 / 0.89
11:37 AM543.85K / 113.66K0.21 / 0.78 / 0.91
11:36 AM542.26K / 117.33K0.21 / 0.78 / 0.93
11:35 AM538.79K / 121.71K0.21 / 0.78 / 0.95
11:34 AM538.46K / 131.90K0.21 / 0.79 / 1.03
11:33 AM537.01K / 139.15K0.21 / 0.79 / 1.09
11:32 AM533.36K / 137.80K0.21 / 0.79 / 1.07
11:31 AM532.28K / 140.26K0.21 / 0.80 / 1.09
11:30 AM528.19K / 139.22K0.21 / 0.79 / 1.07
11:29 AM520.90K / 134.78K0.20 / 0.79 / 1.00
11:28 AM519.56K / 136.29K0.20 / 0.79 / 0.99
11:27 AM517.78K / 137.69K0.20 / 0.79 / 1.01
11:26 AM515.61K / 141.02K0.20 / 0.79 / 1.03
11:25 AM509.61K / 141.79K0.20 / 0.79 / 1.02
11:24 AM501.92K / 137.55K0.20 / 0.78 / 0.98
11:23 AM499.20K / 140.89K0.20 / 0.78 / 1.00
11:22 AM495.36K / 142.47K0.19 / 0.78 / 1.00
11:21 AM483.45K / 134.61K0.19 / 0.77 / 0.97
11:20 AM478.17K / 132.69K0.19 / 0.77 / 0.95
11:19 AM472.39K / 148.30K0.18 / 0.76 / 1.06
11:18 AM468.81K / 150.45K0.18 / 0.76 / 1.08
11:17 AM466.57K / 154.45K0.18 / 0.76 / 1.10
11:16 AM462.01K / 152.39K0.18 / 0.76 / 1.09
11:15 AM457.70K / 150.62K0.18 / 0.76 / 1.09
11:14 AM453.64K / 148.32K0.18 / 0.76 / 1.07
11:13 AM453.24K / 155.44K0.18 / 0.76 / 1.12
11:12 AM448.06K / 151.98K0.18 / 0.76 / 1.09
11:11 AM447.11K / 154.63K0.17 / 0.76 / 1.10
11:10 AM437.62K / 147.87K0.17 / 0.75 / 1.04
11:09 AM436.14K / 151.24K0.17 / 0.75 / 1.06
11:08 AM433.96K / 153.20K0.17 / 0.76 / 1.06
11:07 AM430.19K / 150.59K0.17 / 0.75 / 1.05
11:06 AM424.93K / 147.80K0.17 / 0.75 / 1.03
11:05 AM417.08K / 142.50K0.16 / 0.74 / 0.99
11:04 AM406.57K / 135.60K0.16 / 0.73 / 0.94
11:03 AM397.86K / 129.27K0.16 / 0.72 / 0.89
11:02 AM395.55K / 129.09K0.15 / 0.72 / 0.88
11:01 AM392.02K / 128.32K0.15 / 0.72 / 0.88
11:00 AM388.97K / 127.99K0.15 / 0.73 / 0.89
10:59 AM386.11K / 131.89K0.15 / 0.73 / 0.94
10:58 AM383.27K / 141.93K0.15 / 0.74 / 1.01
10:57 AM380.09K / 142.00K0.15 / 0.73 / 1.00
10:56 AM374.58K / 138.37K0.15 / 0.73 / 0.97
10:55 AM367.82K / 136.95K0.14 / 0.72 / 0.95
10:54 AM364.38K / 136.19K0.14 / 0.73 / 0.94
10:53 AM358.31K / 132.63K0.14 / 0.72 / 0.92
10:52 AM352.89K / 129.96K0.14 / 0.72 / 0.90
10:51 AM348.84K / 127.60K0.14 / 0.71 / 0.88
10:50 AM345.48K / 128.29K0.13 / 0.71 / 0.89
10:49 AM324.10K / 109.22K0.13 / 0.68 / 0.75
10:48 AM318.35K / 109.47K0.12 / 0.67 / 0.75
10:47 AM312.12K / 106.25K0.12 / 0.66 / 0.71
10:46 AM309.62K / 106.27K0.12 / 0.66 / 0.71
10:45 AM307.07K / 106.25K0.12 / 0.66 / 0.70
10:44 AM305.31K / 113.09K0.12 / 0.67 / 0.74
10:43 AM297.80K / 107.85K0.12 / 0.66 / 0.70
10:42 AM296.08K / 109.58K0.12 / 0.66 / 0.71
10:41 AM292.48K / 112.12K0.11 / 0.66 / 0.72
10:40 AM289.76K / 112.52K0.11 / 0.66 / 0.73
10:39 AM284.90K / 111.94K0.11 / 0.65 / 0.72
10:38 AM280.76K / 112.56K0.11 / 0.65 / 0.72
10:37 AM279.60K / 114.45K0.11 / 0.66 / 0.72
10:36 AM277.13K / 113.74K0.11 / 0.66 / 0.71
10:35 AM274.58K / 114.52K0.11 / 0.66 / 0.71
10:34 AM270.96K / 112.92K0.11 / 0.66 / 0.70
10:33 AM268.59K / 113.17K0.10 / 0.66 / 0.70
10:32 AM266.46K / 115.05K0.10 / 0.67 / 0.71
10:31 AM263.70K / 121.66K0.10 / 0.67 / 0.74
10:30 AM260.98K / 128.93K0.10 / 0.67 / 0.77
10:29 AM254.23K / 125.56K0.10 / 0.66 / 0.74
10:28 AM241.33K / 117.63K0.09 / 0.63 / 0.70
10:27 AM238.09K / 122.30K0.09 / 0.63 / 0.73
10:26 AM236.21K / 122.58K0.09 / 0.64 / 0.73
10:25 AM230.87K / 119.07K0.09 / 0.63 / 0.72
10:24 AM228.18K / 120.95K0.09 / 0.64 / 0.73
10:23 AM225.68K / 121.64K0.09 / 0.64 / 0.73
10:22 AM222.93K / 121.18K0.09 / 0.64 / 0.72
10:21 AM221.25K / 120.80K0.09 / 0.65 / 0.71
10:20 AM217.19K / 123.21K0.08 / 0.64 / 0.70
10:19 AM214.88K / 127.91K0.08 / 0.64 / 0.72
10:18 AM208.89K / 125.12K0.08 / 0.63 / 0.70
10:17 AM205.87K / 125.94K0.08 / 0.64 / 0.72
10:16 AM203.34K / 124.74K0.08 / 0.64 / 0.71
10:15 AM200.82K / 125.30K0.08 / 0.65 / 0.71
10:14 AM192.22K / 119.99K0.08 / 0.63 / 0.67
10:13 AM189.95K / 117.73K0.07 / 0.63 / 0.66
10:12 AM186.50K / 115.14K0.07 / 0.63 / 0.64
10:11 AM180.36K / 110.56K0.07 / 0.62 / 0.61
10:10 AM177.23K / 109.82K0.07 / 0.62 / 0.60
10:09 AM172.96K / 108.15K0.07 / 0.62 / 0.60
10:08 AM168.20K / 115.37K0.07 / 0.61 / 0.64
10:07 AM165.16K / 113.89K0.06 / 0.62 / 0.64
10:06 AM163.39K / 113.48K0.06 / 0.62 / 0.63
10:05 AM160.07K / 113.93K0.06 / 0.63 / 0.64
10:04 AM158.04K / 113.12K0.06 / 0.63 / 0.63
10:03 AM155.42K / 123.51K0.06 / 0.63 / 0.68
10:02 AM151.42K / 125.78K0.06 / 0.64 / 0.70
10:01 AM142.04K / 122.54K0.06 / 0.61 / 0.68
10:00 AM132.05K / 131.63K0.05 / 0.59 / 0.59
9:59 AM128.66K / 128.25K0.05 / 0.59 / 0.59
9:58 AM123.70K / 123.29K0.05 / 0.58 / 0.58
9:57 AM115.80K / 115.38K0.05 / 0.56 / 0.56
9:56 AM113.63K / 113.22K0.04 / 0.56 / 0.56
9:55 AM111.81K / 111.39K0.04 / 0.57 / 0.57
9:54 AM107.23K / 106.82K0.04 / 0.56 / 0.56
9:53 AM104.04K / 103.62K0.04 / 0.56 / 0.56
9:52 AM101.76K / 101.34K0.04 / 0.57 / 0.56
9:51 AM100.45K / 100.03K0.04 / 0.58 / 0.58
9:50 AM93.98K / 93.57K0.04 / 0.57 / 0.57
9:49 AM86.97K / 86.55K0.03 / 0.55 / 0.55
9:48 AM83.76K / 83.35K0.03 / 0.55 / 0.55
9:47 AM79.93K / 79.52K0.03 / 0.55 / 0.55
9:46 AM78.61K / 78.19K0.03 / 0.56 / 0.56
9:45 AM75.52K / 75.11K0.03 / 0.57 / 0.57
9:44 AM72.23K / 71.81K0.03 / 0.56 / 0.56
9:43 AM72.22K / 71.81K0.03 / 0.59 / 0.61
9:42 AM71.36K / 70.95K0.03 / 0.62 / 0.64
9:41 AM69.80K / 69.39K0.03 / 0.64 / 0.66
9:40 AM67.42K / 67.00K0.03 / 0.65 / 0.68
9:39 AM64.80K / 64.39K0.03 / 0.66 / 0.68
9:38 AM52.83K / 52.41K0.02 / 0.56 / 0.58
9:37 AM51.26K / 50.85K0.02 / 0.57 / 0.60
9:36 AM49.91K / 49.50K0.02 / 0.60 / 0.63
9:35 AM46.14K / 45.72K0.02 / 0.60 / 0.63
9:34 AM44.92K / 44.50K0.02 / 0.63 / 0.67
9:33 AM31.91K / 31.91K0.01 / 0.50 / 0.54
9:32 AM25.63K / 25.63K0.01 / 0.44 / 0.48
9:31 AM19.50K / 19.50K0.01 / 0.38 / 0.41
9:30 AM415 / 4150.00 / 0.89 / 9.65
9:29 AM415 / 4150.00 / 0.89 / 9.43
9:28 AM415 / 4150.00 / 0.89 / 7.69
9:27 AM415 / 4150.00 / 0.89 / 7.69
9:26 AM415 / 4150.00 / 0.89 / 2.73
9:25 AM415 / 4150.00 / 0.90 / 2.52
9:24 AM415 / 4150.00 / 0.90 / 2.52
9:23 AM415 / 4150.00 / 0.90 / 2.50
9:22 AM415 / 4150.00 / 0.90 / 2.50
9:21 AM415 / 4150.00 / 0.90 / 2.50
9:20 AM415 / 4150.00 / 0.90 / 2.50
9:19 AM415 / 4150.00 / 0.94 / 1.09
9:18 AM415 / 4150.00 / 0.95 / 1.10
9:17 AM415 / 4150.00 / 0.95 / 1.07
9:16 AM415 / 50.00 / 0.91 / 0.01
9:15 AM415 / 50.00 / 0.95 / 0.01
9:14 AM415 / 50.00 / 0.94 / 0.01
9:13 AM415 / 50.00 / 0.10 / 0.01
9:12 AM415 / 50.00 / 0.10 / 0.01
9:11 AM415 / 50.00 / 0.10 / 0.01
9:10 AM415 / 50.00 / 0.10 / 0.01
9:09 AM415 / 50.00 / 0.10 / 0.01
9:08 AM415 / 50.00 / 0.10 / 0.01
9:07 AM415 / 830.00 / 0.10 / 0.21
9:06 AM415 / 830.00 / 0.10 / 0.21
9:05 AM415 / 830.00 / 0.10 / 0.21
9:04 AM415 / 830.00 / 0.10 / 0.38
9:03 AM0 / 00.00 / 0.00 / 0.00
9:02 AM0 / 00.00 / 0.00 / 0.00
9:01 AM0 / 00.00 / 0.00 / 0.00
9:00 AM0 / 00.00 / 0.00 / 0.00