RELVOL — Historical Volume Data — VZ

Date
Average
Period
Time (EDT)Volume / PeriodDaily / TOD / Period
4:00 PM10.82M / 2.33M0.53 / 0.68 / 0.72
3:59 PM10.61M / 2.16M0.52 / 0.69 / 0.76
3:58 PM10.47M / 2.03M0.52 / 0.69 / 0.78
3:57 PM10.30M / 1.88M0.51 / 0.69 / 0.76
3:56 PM10.22M / 1.83M0.50 / 0.69 / 0.78
3:55 PM10.08M / 1.72M0.50 / 0.69 / 0.78
3:54 PM9.97M / 1.63M0.49 / 0.69 / 0.78
3:53 PM9.83M / 1.52M0.48 / 0.68 / 0.76
3:52 PM9.76M / 1.47M0.48 / 0.68 / 0.76
3:51 PM9.66M / 1.40M0.48 / 0.68 / 0.75
3:50 PM9.55M / 1.35M0.47 / 0.68 / 0.79
3:49 PM9.49M / 1.34M0.47 / 0.68 / 0.80
3:48 PM9.42M / 1.30M0.46 / 0.68 / 0.80
3:47 PM9.36M / 1.28M0.46 / 0.68 / 0.80
3:46 PM9.28M / 1.22M0.46 / 0.68 / 0.79
3:45 PM9.20M / 1.19M0.45 / 0.68 / 0.80
3:44 PM9.12M / 1.13M0.45 / 0.68 / 0.78
3:43 PM9.04M / 1.09M0.45 / 0.68 / 0.77
3:42 PM8.98M / 1.04M0.44 / 0.67 / 0.75
3:41 PM8.93M / 1.04M0.44 / 0.67 / 0.77
3:40 PM8.88M / 1.04M0.44 / 0.67 / 0.78
3:39 PM8.83M / 1.02M0.43 / 0.67 / 0.78
3:38 PM8.78M / 998.84K0.43 / 0.67 / 0.78
3:37 PM8.76M / 989.03K0.43 / 0.67 / 0.79
3:36 PM8.73M / 979.66K0.43 / 0.67 / 0.79
3:35 PM8.67M / 947.27K0.43 / 0.67 / 0.78
3:34 PM8.61M / 914.78K0.42 / 0.67 / 0.77
3:33 PM8.59M / 907.35K0.42 / 0.67 / 0.77
3:32 PM8.55M / 885.80K0.42 / 0.67 / 0.77
3:31 PM8.52M / 872.81K0.42 / 0.67 / 0.78
3:30 PM8.49M / 870.68K0.42 / 0.67 / 0.78
3:29 PM8.45M / 836.98K0.42 / 0.67 / 0.77
3:28 PM8.43M / 833.17K0.41 / 0.67 / 0.77
3:27 PM8.42M / 840.72K0.41 / 0.67 / 0.79
3:26 PM8.40M / 837.18K0.41 / 0.67 / 0.79
3:25 PM8.36M / 807.44K0.41 / 0.67 / 0.76
3:24 PM8.34M / 810.71K0.41 / 0.67 / 0.77
3:23 PM8.31M / 787.65K0.41 / 0.67 / 0.75
3:22 PM8.29M / 782.88K0.41 / 0.67 / 0.74
3:21 PM8.26M / 765.59K0.41 / 0.67 / 0.73
3:20 PM8.20M / 716.00K0.40 / 0.67 / 0.68
3:19 PM8.16M / 712.31K0.40 / 0.67 / 0.68
3:18 PM8.12M / 689.47K0.40 / 0.67 / 0.66
3:17 PM8.08M / 660.83K0.40 / 0.67 / 0.64
3:16 PM8.06M / 679.61K0.40 / 0.67 / 0.66
3:15 PM8.01M / 644.08K0.39 / 0.67 / 0.63
3:14 PM7.98M / 631.58K0.39 / 0.66 / 0.62
3:13 PM7.96M / 619.80K0.39 / 0.66 / 0.61
3:12 PM7.94M / 618.34K0.39 / 0.66 / 0.61
3:11 PM7.89M / 609.89K0.39 / 0.66 / 0.61
3:10 PM7.84M / 578.59K0.39 / 0.66 / 0.59
3:09 PM7.81M / 559.43K0.38 / 0.66 / 0.57
3:08 PM7.79M / 549.93K0.38 / 0.66 / 0.56
3:07 PM7.77M / 559.50K0.38 / 0.66 / 0.57
3:06 PM7.75M / 564.92K0.38 / 0.66 / 0.58
3:05 PM7.72M / 555.36K0.38 / 0.66 / 0.57
3:04 PM7.70M / 552.47K0.38 / 0.66 / 0.57
3:03 PM7.68M / 573.19K0.38 / 0.66 / 0.59
3:02 PM7.67M / 584.41K0.38 / 0.66 / 0.60
3:01 PM7.65M / 577.39K0.38 / 0.66 / 0.59
3:00 PM7.62M / 571.80K0.38 / 0.66 / 0.59
2:59 PM7.61M / 610.54K0.37 / 0.66 / 0.63
2:58 PM7.60M / 629.83K0.37 / 0.66 / 0.64
2:57 PM7.58M / 639.01K0.37 / 0.66 / 0.65
2:56 PM7.56M / 625.78K0.37 / 0.66 / 0.64
2:55 PM7.55M / 646.75K0.37 / 0.66 / 0.66
2:54 PM7.53M / 646.26K0.37 / 0.66 / 0.66
2:53 PM7.52M / 664.50K0.37 / 0.67 / 0.68
2:52 PM7.51M / 678.48K0.37 / 0.67 / 0.71
2:51 PM7.49M / 682.06K0.37 / 0.67 / 0.71
2:50 PM7.48M / 695.30K0.37 / 0.67 / 0.73
2:49 PM7.45M / 664.08K0.37 / 0.67 / 0.70
2:48 PM7.43M / 655.89K0.37 / 0.67 / 0.69
2:47 PM7.42M / 652.21K0.37 / 0.67 / 0.69
2:46 PM7.38M / 535.78K0.36 / 0.67 / 0.57
2:45 PM7.37M / 542.72K0.36 / 0.67 / 0.58
2:44 PM7.35M / 538.60K0.36 / 0.67 / 0.57
2:43 PM7.34M / 535.57K0.36 / 0.67 / 0.57
2:42 PM7.32M / 535.06K0.36 / 0.67 / 0.57
2:41 PM7.28M / 506.03K0.36 / 0.67 / 0.54
2:40 PM7.26M / 485.04K0.36 / 0.67 / 0.52
2:39 PM7.25M / 502.00K0.36 / 0.67 / 0.54
2:38 PM7.24M / 504.03K0.36 / 0.67 / 0.55
2:37 PM7.21M / 492.68K0.35 / 0.67 / 0.54
2:36 PM7.18M / 488.03K0.35 / 0.67 / 0.54
2:35 PM7.17M / 567.51K0.35 / 0.67 / 0.63
2:34 PM7.15M / 646.23K0.35 / 0.67 / 0.71
2:33 PM7.11M / 636.75K0.35 / 0.67 / 0.70
2:32 PM7.08M / 619.78K0.35 / 0.67 / 0.69
2:31 PM7.07M / 636.42K0.35 / 0.67 / 0.71
2:30 PM7.05M / 623.97K0.35 / 0.67 / 0.69
2:29 PM7.00M / 587.59K0.34 / 0.67 / 0.66
2:28 PM6.97M / 564.06K0.34 / 0.66 / 0.64
2:27 PM6.94M / 557.98K0.34 / 0.66 / 0.64
2:26 PM6.93M / 557.68K0.34 / 0.67 / 0.63
2:25 PM6.91M / 560.39K0.34 / 0.67 / 0.64
2:24 PM6.88M / 552.66K0.34 / 0.66 / 0.64
2:23 PM6.85M / 536.04K0.34 / 0.66 / 0.63
2:22 PM6.83M / 521.93K0.34 / 0.66 / 0.61
2:21 PM6.81M / 510.18K0.34 / 0.66 / 0.59
2:20 PM6.78M / 489.07K0.33 / 0.66 / 0.56
2:19 PM6.78M / 510.89K0.33 / 0.66 / 0.59
2:18 PM6.78M / 511.82K0.33 / 0.67 / 0.59
2:17 PM6.77M / 508.00K0.33 / 0.67 / 0.59
2:16 PM6.84M / 613.39K0.34 / 0.68 / 0.71
2:15 PM6.82M / 602.59K0.34 / 0.68 / 0.70
2:14 PM6.81M / 599.31K0.34 / 0.68 / 0.69
2:13 PM6.80M / 611.18K0.33 / 0.68 / 0.70
2:12 PM6.79M / 610.70K0.33 / 0.68 / 0.70
2:11 PM6.78M / 615.55K0.33 / 0.68 / 0.71
2:10 PM6.77M / 617.61K0.33 / 0.68 / 0.72
2:09 PM6.75M / 620.58K0.33 / 0.68 / 0.72
2:08 PM6.73M / 699.92K0.33 / 0.68 / 0.80
2:07 PM6.72M / 686.84K0.33 / 0.68 / 0.79
2:06 PM6.70M / 692.92K0.33 / 0.68 / 0.80
2:05 PM6.60M / 618.09K0.32 / 0.67 / 0.71
2:04 PM6.50M / 532.14K0.32 / 0.66 / 0.60
2:03 PM6.47M / 509.07K0.32 / 0.66 / 0.58
2:02 PM6.46M / 515.77K0.32 / 0.67 / 0.59
2:01 PM6.44M / 502.74K0.32 / 0.66 / 0.57
2:00 PM6.43M / 503.86K0.32 / 0.67 / 0.58
1:59 PM6.41M / 497.60K0.32 / 0.67 / 0.58
1:58 PM6.40M / 500.84K0.32 / 0.67 / 0.58
1:57 PM6.39M / 494.14K0.31 / 0.67 / 0.57
1:56 PM6.38M / 499.94K0.31 / 0.67 / 0.58
1:55 PM6.35M / 482.23K0.31 / 0.67 / 0.56
1:54 PM6.33M / 479.87K0.31 / 0.67 / 0.56
1:53 PM6.32M / 484.72K0.31 / 0.67 / 0.56
1:52 PM6.31M / 481.24K0.31 / 0.67 / 0.56
1:51 PM6.30M / 488.01K0.31 / 0.67 / 0.58
1:50 PM6.30M / 496.15K0.31 / 0.67 / 0.59
1:49 PM6.27M / 486.42K0.31 / 0.67 / 0.58
1:48 PM6.26M / 492.12K0.31 / 0.67 / 0.59
1:47 PM6.26M / 511.36K0.31 / 0.67 / 0.62
1:46 PM6.23M / 493.91K0.31 / 0.67 / 0.61
1:45 PM6.22M / 511.56K0.31 / 0.68 / 0.63
1:44 PM6.21M / 518.57K0.31 / 0.68 / 0.65
1:43 PM6.19M / 513.04K0.30 / 0.68 / 0.65
1:42 PM6.18M / 506.73K0.30 / 0.68 / 0.64
1:41 PM6.16M / 519.05K0.30 / 0.68 / 0.66
1:40 PM6.15M / 517.42K0.30 / 0.68 / 0.65
1:39 PM6.13M / 494.94K0.30 / 0.68 / 0.63
1:38 PM6.03M / 413.88K0.30 / 0.67 / 0.53
1:37 PM6.03M / 419.81K0.30 / 0.67 / 0.54
1:36 PM6.00M / 407.53K0.30 / 0.67 / 0.52
1:35 PM5.98M / 404.14K0.29 / 0.67 / 0.52
1:34 PM5.97M / 417.74K0.29 / 0.67 / 0.55
1:33 PM5.96M / 436.04K0.29 / 0.67 / 0.58
1:32 PM5.95M / 439.56K0.29 / 0.67 / 0.59
1:31 PM5.93M / 437.56K0.29 / 0.67 / 0.59
1:30 PM5.92M / 447.67K0.29 / 0.67 / 0.60
1:29 PM5.91M / 467.04K0.29 / 0.67 / 0.63
1:28 PM5.90M / 488.80K0.29 / 0.68 / 0.66
1:27 PM5.89M / 499.29K0.29 / 0.68 / 0.69
1:26 PM5.88M / 494.97K0.29 / 0.68 / 0.68
1:25 PM5.86M / 490.22K0.29 / 0.68 / 0.68
1:24 PM5.85M / 489.49K0.29 / 0.68 / 0.68
1:23 PM5.83M / 479.38K0.29 / 0.68 / 0.66
1:22 PM5.83M / 489.64K0.29 / 0.68 / 0.67
1:21 PM5.81M / 485.12K0.29 / 0.68 / 0.67
1:20 PM5.80M / 492.40K0.29 / 0.68 / 0.68
1:19 PM5.79M / 483.58K0.28 / 0.68 / 0.66
1:18 PM5.77M / 478.76K0.28 / 0.68 / 0.66
1:17 PM5.75M / 458.47K0.28 / 0.68 / 0.63
1:16 PM5.73M / 451.53K0.28 / 0.68 / 0.62
1:15 PM5.71M / 443.68K0.28 / 0.68 / 0.61
1:14 PM5.70M / 440.83K0.28 / 0.68 / 0.61
1:13 PM5.68M / 437.71K0.28 / 0.68 / 0.60
1:12 PM5.67M / 440.98K0.28 / 0.68 / 0.61
1:11 PM5.64M / 421.83K0.28 / 0.68 / 0.58
1:10 PM5.64M / 437.44K0.28 / 0.68 / 0.61
1:09 PM5.63M / 448.81K0.28 / 0.68 / 0.62
1:08 PM5.62M / 446.82K0.28 / 0.68 / 0.61
1:07 PM5.61M / 445.52K0.28 / 0.68 / 0.61
1:06 PM5.60M / 452.04K0.28 / 0.68 / 0.61
1:05 PM5.58M / 444.38K0.27 / 0.68 / 0.59
1:04 PM5.55M / 431.62K0.27 / 0.68 / 0.57
1:03 PM5.53M / 433.03K0.27 / 0.68 / 0.57
1:02 PM5.51M / 426.23K0.27 / 0.68 / 0.55
1:01 PM5.49M / 420.72K0.27 / 0.68 / 0.54
1:00 PM5.48M / 413.25K0.27 / 0.68 / 0.53
12:59 PM5.45M / 401.03K0.27 / 0.68 / 0.51
12:58 PM5.41M / 375.09K0.27 / 0.68 / 0.47
12:57 PM5.39M / 361.41K0.27 / 0.68 / 0.45
12:56 PM5.38M / 358.15K0.26 / 0.68 / 0.44
12:55 PM5.37M / 357.96K0.26 / 0.68 / 0.44
12:54 PM5.36M / 360.24K0.26 / 0.68 / 0.44
12:53 PM5.35M / 361.44K0.26 / 0.68 / 0.44
12:52 PM5.34M / 354.45K0.26 / 0.68 / 0.43
12:51 PM5.33M / 360.47K0.26 / 0.68 / 0.44
12:50 PM5.31M / 350.25K0.26 / 0.68 / 0.43
12:49 PM5.30M / 383.89K0.26 / 0.68 / 0.47
12:48 PM5.29M / 377.16K0.26 / 0.68 / 0.46
12:47 PM5.29M / 384.86K0.26 / 0.68 / 0.47
12:46 PM5.28M / 388.41K0.26 / 0.69 / 0.47
12:45 PM5.27M / 379.01K0.26 / 0.69 / 0.46
12:44 PM5.25M / 382.15K0.26 / 0.69 / 0.46
12:43 PM5.24M / 374.91K0.26 / 0.69 / 0.44
12:42 PM5.23M / 387.41K0.26 / 0.69 / 0.45
12:41 PM5.22M / 395.47K0.26 / 0.69 / 0.45
12:40 PM5.20M / 393.59K0.26 / 0.69 / 0.45
12:39 PM5.18M / 387.94K0.26 / 0.69 / 0.44
12:38 PM5.17M / 393.32K0.25 / 0.69 / 0.46
12:37 PM5.16M / 406.83K0.25 / 0.69 / 0.47
12:36 PM5.14M / 411.21K0.25 / 0.69 / 0.48
12:35 PM5.13M / 405.24K0.25 / 0.69 / 0.47
12:34 PM5.12M / 406.87K0.25 / 0.69 / 0.47
12:33 PM5.09M / 386.65K0.25 / 0.69 / 0.45
12:32 PM5.08M / 382.89K0.25 / 0.69 / 0.44
12:31 PM5.07M / 385.29K0.25 / 0.70 / 0.44
12:30 PM5.06M / 386.67K0.25 / 0.70 / 0.44
12:29 PM5.05M / 382.86K0.25 / 0.70 / 0.44
12:28 PM5.04M / 386.42K0.25 / 0.70 / 0.45
12:27 PM5.03M / 386.98K0.25 / 0.70 / 0.45
12:26 PM5.02M / 384.84K0.25 / 0.70 / 0.45
12:25 PM5.02M / 398.60K0.25 / 0.71 / 0.46
12:24 PM5.00M / 402.21K0.25 / 0.71 / 0.47
12:23 PM4.99M / 432.00K0.25 / 0.71 / 0.50
12:22 PM4.99M / 448.97K0.25 / 0.71 / 0.53
12:21 PM4.97M / 470.14K0.24 / 0.71 / 0.55
12:20 PM4.96M / 493.79K0.24 / 0.71 / 0.58
12:19 PM4.92M / 485.55K0.24 / 0.71 / 0.56
12:18 PM4.92M / 491.54K0.24 / 0.71 / 0.57
12:17 PM4.90M / 490.20K0.24 / 0.71 / 0.56
12:16 PM4.89M / 491.84K0.24 / 0.71 / 0.56
12:15 PM4.89M / 498.85K0.24 / 0.71 / 0.56
12:14 PM4.87M / 510.02K0.24 / 0.71 / 0.57
12:13 PM4.86M / 558.80K0.24 / 0.72 / 0.64
12:12 PM4.84M / 555.46K0.24 / 0.72 / 0.64
12:11 PM4.83M / 562.48K0.24 / 0.72 / 0.65
12:10 PM4.81M / 567.50K0.24 / 0.72 / 0.65
12:09 PM4.79M / 565.93K0.24 / 0.72 / 0.64
12:08 PM4.78M / 565.00K0.24 / 0.72 / 0.64
12:07 PM4.76M / 553.45K0.23 / 0.72 / 0.62
12:06 PM4.73M / 555.64K0.23 / 0.72 / 0.62
12:05 PM4.73M / 565.98K0.23 / 0.72 / 0.64
12:04 PM4.71M / 558.34K0.23 / 0.72 / 0.62
12:03 PM4.71M / 564.54K0.23 / 0.73 / 0.62
12:02 PM4.70M / 579.38K0.23 / 0.73 / 0.63
12:01 PM4.69M / 592.91K0.23 / 0.73 / 0.63
12:00 PM4.68M / 595.47K0.23 / 0.73 / 0.63
11:59 AM4.66M / 592.75K0.23 / 0.73 / 0.62
11:58 AM4.65M / 1.09M0.23 / 0.73 / 1.13
11:57 AM4.64M / 1.10M0.23 / 0.74 / 1.14
11:56 AM4.64M / 1.10M0.23 / 0.74 / 1.14
11:55 AM4.62M / 1.26M0.23 / 0.74 / 1.31
11:54 AM4.60M / 1.26M0.23 / 0.74 / 1.31
11:53 AM4.56M / 1.24M0.22 / 0.74 / 1.28
11:52 AM4.54M / 1.22M0.22 / 0.73 / 1.23
11:51 AM4.50M / 1.20M0.22 / 0.73 / 1.22
11:50 AM4.46M / 1.18M0.22 / 0.73 / 1.20
11:49 AM4.43M / 1.17M0.22 / 0.73 / 1.20
11:48 AM4.42M / 1.18M0.22 / 0.73 / 1.20
11:47 AM4.41M / 1.20M0.22 / 0.73 / 1.22
11:46 AM4.40M / 1.21M0.22 / 0.73 / 1.22
11:45 AM4.39M / 1.22M0.22 / 0.74 / 1.23
11:44 AM4.36M / 1.21M0.21 / 0.74 / 1.21
11:43 AM4.31M / 1.16M0.21 / 0.73 / 1.15
11:42 AM4.28M / 1.16M0.21 / 0.73 / 1.15
11:41 AM4.26M / 1.16M0.21 / 0.73 / 1.15
11:40 AM4.24M / 1.16M0.21 / 0.73 / 1.15
11:39 AM4.23M / 1.16M0.21 / 0.73 / 1.15
11:38 AM4.21M / 1.16M0.21 / 0.73 / 1.12
11:37 AM4.20M / 1.16M0.21 / 0.73 / 1.12
11:36 AM4.18M / 1.18M0.21 / 0.73 / 1.14
11:35 AM4.16M / 1.19M0.20 / 0.74 / 1.14
11:34 AM4.15M / 1.19M0.20 / 0.74 / 1.14
11:33 AM4.14M / 1.21M0.20 / 0.74 / 1.18
11:32 AM4.12M / 1.19M0.20 / 0.75 / 1.16
11:31 AM4.10M / 1.18M0.20 / 0.75 / 1.16
11:30 AM4.08M / 1.18M0.20 / 0.75 / 1.17
11:29 AM4.07M / 1.20M0.20 / 0.75 / 1.18
11:28 AM3.56M / 703.47K0.18 / 0.66 / 0.70
11:27 AM3.55M / 723.21K0.17 / 0.66 / 0.70
11:26 AM3.53M / 752.53K0.17 / 0.67 / 0.73
11:25 AM3.36M / 614.53K0.17 / 0.64 / 0.59
11:24 AM3.33M / 611.94K0.16 / 0.63 / 0.59
11:23 AM3.33M / 614.14K0.16 / 0.64 / 0.60
11:22 AM3.32M / 624.99K0.16 / 0.64 / 0.61
11:21 AM3.30M / 614.99K0.16 / 0.64 / 0.60
11:20 AM3.28M / 618.17K0.16 / 0.64 / 0.60
11:19 AM3.26M / 664.56K0.16 / 0.64 / 0.64
11:18 AM3.25M / 680.26K0.16 / 0.64 / 0.66
11:17 AM3.22M / 671.44K0.16 / 0.64 / 0.65
11:16 AM3.19M / 677.43K0.16 / 0.64 / 0.65
11:15 AM3.17M / 669.78K0.16 / 0.64 / 0.64
11:14 AM3.15M / 665.96K0.16 / 0.64 / 0.63
11:13 AM3.14M / 700.23K0.15 / 0.64 / 0.66
11:12 AM3.12M / 713.64K0.15 / 0.64 / 0.66
11:11 AM3.11M / 716.50K0.15 / 0.64 / 0.66
11:10 AM3.08M / 706.77K0.15 / 0.64 / 0.63
11:09 AM3.07M / 721.85K0.15 / 0.64 / 0.64
11:08 AM3.05M / 718.45K0.15 / 0.65 / 0.65
11:07 AM3.04M / 720.85K0.15 / 0.65 / 0.63
11:06 AM2.99M / 691.26K0.15 / 0.64 / 0.59
11:05 AM2.97M / 693.46K0.15 / 0.65 / 0.59
11:04 AM2.96M / 704.02K0.15 / 0.65 / 0.59
11:03 AM2.94M / 694.70K0.14 / 0.65 / 0.58
11:02 AM2.93M / 699.90K0.14 / 0.65 / 0.58
11:01 AM2.92M / 697.01K0.14 / 0.65 / 0.58
11:00 AM2.90M / 698.75K0.14 / 0.65 / 0.57
10:59 AM2.87M / 688.69K0.14 / 0.65 / 0.56
10:58 AM2.86M / 696.30K0.14 / 0.66 / 0.56
10:57 AM2.82M / 679.02K0.14 / 0.65 / 0.55
10:56 AM2.78M / 678.32K0.14 / 0.65 / 0.56
10:55 AM2.74M / 662.71K0.13 / 0.64 / 0.55
10:54 AM2.72M / 662.23K0.13 / 0.64 / 0.54
10:53 AM2.71M / 665.76K0.13 / 0.65 / 0.54
10:52 AM2.70M / 676.58K0.13 / 0.65 / 0.54
10:51 AM2.68M / 678.55K0.13 / 0.65 / 0.54
10:50 AM2.66M / 667.72K0.13 / 0.65 / 0.53
10:49 AM2.60M / 609.74K0.13 / 0.64 / 0.48
10:48 AM2.57M / 610.38K0.13 / 0.63 / 0.48
10:47 AM2.55M / 599.99K0.13 / 0.64 / 0.47
10:46 AM2.51M / 588.02K0.12 / 0.63 / 0.47
10:45 AM2.50M / 588.17K0.12 / 0.64 / 0.47
10:44 AM2.49M / 621.55K0.12 / 0.64 / 0.51
10:43 AM2.44M / 597.87K0.12 / 0.64 / 0.49
10:42 AM2.41M / 584.50K0.12 / 0.64 / 0.48
10:41 AM2.39M / 596.97K0.12 / 0.64 / 0.50
10:40 AM2.37M / 634.85K0.12 / 0.64 / 0.54
10:39 AM2.35M / 638.19K0.12 / 0.64 / 0.55
10:38 AM2.34M / 646.95K0.11 / 0.64 / 0.55
10:37 AM2.32M / 655.98K0.11 / 0.66 / 0.59
10:36 AM2.30M / 648.74K0.11 / 0.66 / 0.60
10:35 AM2.28M / 649.27K0.11 / 0.66 / 0.60
10:34 AM2.26M / 645.12K0.11 / 0.67 / 0.60
10:33 AM2.24M / 644.64K0.11 / 0.67 / 0.60
10:32 AM2.23M / 675.29K0.11 / 0.68 / 0.64
10:31 AM2.22M / 690.47K0.11 / 0.68 / 0.65
10:30 AM2.20M / 745.33K0.11 / 0.69 / 0.70
10:29 AM2.18M / 788.15K0.11 / 0.69 / 0.74
10:28 AM2.16M / 785.56K0.11 / 0.69 / 0.75
10:27 AM2.14M / 787.20K0.11 / 0.69 / 0.75
10:26 AM2.10M / 772.75K0.10 / 0.69 / 0.73
10:25 AM2.08M / 766.69K0.10 / 0.68 / 0.72
10:24 AM2.06M / 772.21K0.10 / 0.69 / 0.72
10:23 AM2.05M / 779.66K0.10 / 0.69 / 0.73
10:22 AM2.02M / 780.24K0.10 / 0.69 / 0.68
10:21 AM2.00M / 800.63K0.10 / 0.70 / 0.70
10:20 AM2.00M / 810.57K0.10 / 0.70 / 0.70
10:19 AM1.99M / 823.53K0.10 / 0.71 / 0.69
10:18 AM1.96M / 815.81K0.10 / 0.70 / 0.69
10:17 AM1.95M / 831.69K0.10 / 0.71 / 0.69
10:16 AM1.93M / 859.93K0.09 / 0.71 / 0.70
10:15 AM1.91M / 952.24K0.09 / 0.71 / 0.77
10:14 AM1.87M / 956.64K0.09 / 0.70 / 0.76
10:13 AM1.85M / 972.48K0.09 / 0.70 / 0.77
10:12 AM1.83M / 1.03M0.09 / 0.71 / 0.81
10:11 AM1.79M / 1.04M0.09 / 0.70 / 0.80
10:10 AM1.74M / 1.03M0.09 / 0.69 / 0.78
10:09 AM1.71M / 1.02M0.08 / 0.69 / 0.77
10:08 AM1.69M / 1.02M0.08 / 0.69 / 0.76
10:07 AM1.67M / 1.03M0.08 / 0.69 / 0.76
10:06 AM1.65M / 1.04M0.08 / 0.69 / 0.76
10:05 AM1.63M / 1.07M0.08 / 0.69 / 0.77
10:04 AM1.61M / 1.10M0.08 / 0.70 / 0.78
10:03 AM1.60M / 1.13M0.08 / 0.70 / 0.78
10:02 AM1.56M / 1.12M0.08 / 0.69 / 0.77
10:01 AM1.53M / 1.18M0.08 / 0.70 / 0.80
10:00 AM1.46M / 1.42M0.07 / 0.68 / 0.74
9:59 AM1.40M / 1.36M0.07 / 0.66 / 0.73
9:58 AM1.38M / 1.34M0.07 / 0.66 / 0.73
9:57 AM1.36M / 1.32M0.07 / 0.66 / 0.73
9:56 AM1.33M / 1.30M0.07 / 0.66 / 0.73
9:55 AM1.31M / 1.28M0.06 / 0.67 / 0.74
9:54 AM1.29M / 1.25M0.06 / 0.67 / 0.74
9:53 AM1.27M / 1.23M0.06 / 0.67 / 0.74
9:52 AM1.24M / 1.20M0.06 / 0.70 / 0.79
9:51 AM1.20M / 1.17M0.06 / 0.70 / 0.79
9:50 AM1.18M / 1.15M0.06 / 0.71 / 0.80
9:49 AM1.16M / 1.13M0.06 / 0.72 / 0.81
9:48 AM1.14M / 1.10M0.06 / 0.72 / 0.82
9:47 AM1.11M / 1.08M0.05 / 0.72 / 0.83
9:46 AM1.07M / 1.03M0.05 / 0.72 / 0.82
9:45 AM959.46K / 924.25K0.05 / 0.67 / 0.77
9:44 AM909.68K / 874.46K0.04 / 0.65 / 0.75
9:43 AM872.76K / 837.68K0.04 / 0.64 / 0.75
9:42 AM795.35K / 760.27K0.04 / 0.61 / 0.71
9:41 AM752.10K / 717.03K0.04 / 0.60 / 0.70
9:40 AM708.76K / 673.69K0.03 / 0.59 / 0.69
9:39 AM688.35K / 653.44K0.03 / 0.59 / 0.70
9:38 AM668.07K / 633.17K0.03 / 0.60 / 0.71
9:37 AM641.62K / 606.72K0.03 / 0.60 / 0.72
9:36 AM613.65K / 603.46K0.03 / 0.60 / 0.77
9:35 AM560.03K / 549.84K0.03 / 0.59 / 0.76
9:34 AM509.98K / 499.79K0.03 / 0.57 / 0.75
9:33 AM471.40K / 461.22K0.02 / 0.56 / 0.66
9:32 AM438.75K / 428.56K0.02 / 0.56 / 0.65
9:31 AM351.79K / 341.61K0.02 / 0.49 / 0.58
9:30 AM36.34K / 26.15K0.00 / 0.15 / 0.22
9:29 AM36.04K / 25.85K0.00 / 0.15 / 0.27
9:28 AM36.04K / 25.85K0.00 / 0.15 / 0.27
9:27 AM36.03K / 25.85K0.00 / 0.15 / 0.27
9:26 AM35.96K / 25.78K0.00 / 0.15 / 0.23
9:25 AM35.96K / 25.80K0.00 / 0.15 / 0.22
9:24 AM35.82K / 25.66K0.00 / 0.15 / 0.22
9:23 AM35.82K / 25.76K0.00 / 0.15 / 0.23
9:22 AM35.25K / 25.32K0.00 / 0.15 / 0.26
9:21 AM35.25K / 25.33K0.00 / 0.15 / 0.22
9:20 AM35.25K / 25.33K0.00 / 0.15 / 0.22
9:19 AM35.22K / 25.31K0.00 / 0.15 / 0.22
9:18 AM35.22K / 25.57K0.00 / 0.15 / 0.23
9:17 AM35.22K / 25.57K0.00 / 0.15 / 0.20
9:16 AM35.22K / 25.57K0.00 / 0.15 / 0.20
9:15 AM35.22K / 25.57K0.00 / 0.15 / 0.20
9:14 AM35.22K / 25.57K0.00 / 0.15 / 0.20
9:13 AM35.07K / 25.92K0.00 / 0.15 / 0.20
9:12 AM35.07K / 25.92K0.00 / 0.15 / 0.20
9:11 AM35.07K / 25.92K0.00 / 0.15 / 0.20
9:10 AM35.07K / 26.04K0.00 / 0.15 / 0.20
9:09 AM34.92K / 25.88K0.00 / 0.15 / 0.20
9:08 AM34.90K / 25.92K0.00 / 0.15 / 0.20
9:07 AM34.90K / 25.92K0.00 / 0.15 / 0.20
9:06 AM10.18K / 1.21K0.00 / 0.04 / 0.01
9:05 AM10.18K / 1.21K0.00 / 0.04 / 0.01
9:04 AM10.18K / 1.26K0.00 / 0.04 / 0.01
9:03 AM10.18K / 1.27K0.00 / 0.07 / 0.03
9:02 AM10.18K / 1.27K0.00 / 0.08 / 0.03
9:01 AM10.18K / 1.27K0.00 / 0.08 / 0.03
9:00 AM10.18K / 1.27K0.00 / 0.08 / 0.03