RELVOLHistorical Volume DataXLV

Date
Average
Period
Time (EDT)Volume / PeriodDaily / TOD / Period
4:00 PM8.98M / 1.92M0.93 / 1.00 / 1.04
3:59 PM8.78M / 1.73M0.91 / 1.00 / 1.03
3:58 PM8.66M / 1.63M0.90 / 1.00 / 1.04
3:57 PM8.52M / 1.51M0.88 / 1.00 / 1.01
3:56 PM8.43M / 1.47M0.87 / 1.00 / 1.02
3:55 PM8.28M / 1.35M0.86 / 0.99 / 0.97
3:54 PM8.04M / 1.12M0.83 / 0.97 / 0.83
3:53 PM7.99M / 1.08M0.83 / 0.97 / 0.83
3:52 PM7.94M / 1.05M0.82 / 0.98 / 0.84
3:51 PM7.89M / 998.67K0.82 / 0.98 / 0.83
3:50 PM7.76M / 891.61K0.80 / 0.98 / 0.81
3:49 PM7.72M / 862.02K0.80 / 0.98 / 0.81
3:48 PM7.67M / 827.33K0.79 / 0.98 / 0.80
3:47 PM7.63M / 807.81K0.79 / 0.98 / 0.79
3:46 PM7.58M / 783.92K0.79 / 0.98 / 0.79
3:45 PM7.52M / 735.30K0.78 / 0.98 / 0.76
3:44 PM7.48M / 710.41K0.77 / 0.98 / 0.74
3:43 PM7.42M / 661.27K0.77 / 0.98 / 0.70
3:42 PM7.39M / 656.50K0.77 / 0.98 / 0.70
3:41 PM7.35M / 630.32K0.76 / 0.98 / 0.69
3:40 PM7.32M / 665.30K0.76 / 0.98 / 0.74
3:39 PM7.30M / 659.28K0.76 / 0.98 / 0.75
3:38 PM7.27M / 635.96K0.75 / 0.98 / 0.76
3:37 PM7.25M / 616.85K0.75 / 0.98 / 0.76
3:36 PM7.22M / 613.62K0.75 / 0.98 / 0.77
3:35 PM7.19M / 613.74K0.75 / 0.99 / 0.79
3:34 PM7.17M / 609.06K0.74 / 0.99 / 0.80
3:33 PM7.13M / 583.84K0.74 / 0.99 / 0.78
3:32 PM7.11M / 568.76K0.74 / 0.99 / 0.77
3:31 PM7.08M / 577.80K0.73 / 0.99 / 0.79
3:30 PM7.06M / 577.90K0.73 / 0.99 / 0.80
3:29 PM7.05M / 583.03K0.73 / 0.99 / 0.83
3:28 PM7.03M / 565.67K0.73 / 1.00 / 0.82
3:27 PM7.00M / 559.29K0.73 / 1.00 / 0.81
3:26 PM6.97M / 537.57K0.72 / 0.99 / 0.79
3:25 PM6.93M / 509.09K0.72 / 1.00 / 0.79
3:24 PM6.92M / 508.39K0.72 / 1.00 / 0.80
3:23 PM6.91M / 508.36K0.72 / 1.00 / 0.81
3:22 PM6.90M / 504.82K0.71 / 1.00 / 0.81
3:21 PM6.89M / 506.60K0.71 / 1.01 / 0.82
3:20 PM6.87M / 517.36K0.71 / 1.01 / 0.85
3:19 PM6.86M / 526.03K0.71 / 1.01 / 0.87
3:18 PM6.84M / 533.11K0.71 / 1.01 / 0.89
3:17 PM6.82M / 526.77K0.71 / 1.01 / 0.90
3:16 PM6.80M / 538.31K0.70 / 1.01 / 0.93
3:15 PM6.78M / 539.68K0.70 / 1.01 / 0.94
3:14 PM6.77M / 538.46K0.70 / 1.01 / 0.95
3:13 PM6.76M / 536.46K0.70 / 1.02 / 0.95
3:12 PM6.73M / 521.78K0.70 / 1.01 / 0.91
3:11 PM6.72M / 513.86K0.70 / 1.02 / 0.89
3:10 PM6.66M / 457.34K0.69 / 1.01 / 0.79
3:09 PM6.64M / 455.04K0.69 / 1.01 / 0.76
3:08 PM6.64M / 457.50K0.69 / 1.01 / 0.72
3:07 PM6.63M / 464.05K0.69 / 1.01 / 0.73
3:06 PM6.61M / 452.16K0.68 / 1.01 / 0.72
3:05 PM6.58M / 435.13K0.68 / 1.01 / 0.69
3:04 PM6.56M / 422.86K0.68 / 1.01 / 0.67
3:03 PM6.55M / 447.75K0.68 / 1.01 / 0.71
3:02 PM6.54M / 452.87K0.68 / 1.01 / 0.73
3:01 PM6.51M / 436.23K0.67 / 1.01 / 0.71
3:00 PM6.48M / 444.93K0.67 / 1.01 / 0.74
2:59 PM6.47M / 449.12K0.67 / 1.01 / 0.75
2:58 PM6.46M / 450.53K0.67 / 1.02 / 0.76
2:57 PM6.44M / 465.56K0.67 / 1.02 / 0.79
2:56 PM6.43M / 455.82K0.67 / 1.02 / 0.78
2:55 PM6.42M / 452.78K0.66 / 1.02 / 0.78
2:54 PM6.41M / 463.79K0.66 / 1.02 / 0.80
2:53 PM6.40M / 462.22K0.66 / 1.02 / 0.80
2:52 PM6.39M / 460.09K0.66 / 1.02 / 0.81
2:51 PM6.38M / 456.54K0.66 / 1.02 / 0.81
2:50 PM6.35M / 448.44K0.66 / 1.02 / 0.79
2:49 PM6.33M / 444.09K0.66 / 1.02 / 0.78
2:48 PM6.31M / 426.98K0.65 / 1.02 / 0.76
2:47 PM6.29M / 415.11K0.65 / 1.02 / 0.74
2:46 PM6.26M / 386.24K0.65 / 1.02 / 0.70
2:45 PM6.25M / 383.25K0.65 / 1.02 / 0.70
2:44 PM6.23M / 376.09K0.65 / 1.02 / 0.69
2:43 PM6.22M / 373.18K0.64 / 1.02 / 0.69
2:42 PM6.21M / 371.41K0.64 / 1.03 / 0.71
2:41 PM6.21M / 378.04K0.64 / 1.03 / 0.73
2:40 PM6.20M / 380.59K0.64 / 1.03 / 0.76
2:39 PM6.19M / 379.34K0.64 / 1.03 / 0.78
2:38 PM6.18M / 378.50K0.64 / 1.04 / 0.86
2:37 PM6.17M / 369.86K0.64 / 1.04 / 0.85
2:36 PM6.15M / 386.72K0.64 / 1.04 / 0.89
2:35 PM6.15M / 583.74K0.64 / 1.04 / 1.35
2:34 PM6.13M / 578.57K0.64 / 1.05 / 1.34
2:33 PM6.10M / 556.38K0.63 / 1.04 / 1.29
2:32 PM6.09M / 548.84K0.63 / 1.04 / 1.30
2:31 PM6.07M / 537.80K0.63 / 1.04 / 1.26
2:30 PM6.04M / 515.07K0.63 / 1.04 / 1.16
2:29 PM6.02M / 507.62K0.62 / 1.04 / 1.15
2:28 PM6.01M / 505.71K0.62 / 1.04 / 1.15
2:27 PM5.98M / 477.66K0.62 / 1.04 / 1.10
2:26 PM5.97M / 483.63K0.62 / 1.04 / 1.11
2:25 PM5.97M / 480.70K0.62 / 1.04 / 1.11
2:24 PM5.94M / 469.62K0.62 / 1.04 / 1.08
2:23 PM5.94M / 475.43K0.61 / 1.04 / 1.10
2:22 PM5.93M / 475.17K0.61 / 1.04 / 1.11
2:21 PM5.92M / 474.34K0.61 / 1.05 / 1.11
2:20 PM5.90M / 534.22K0.61 / 1.04 / 1.26
2:19 PM5.89M / 534.42K0.61 / 1.05 / 1.27
2:18 PM5.88M / 540.17K0.61 / 1.05 / 1.28
2:17 PM5.88M / 556.75K0.61 / 1.05 / 1.32
2:16 PM5.87M / 615.36K0.61 / 1.05 / 1.45
2:15 PM5.86M / 627.16K0.61 / 1.05 / 1.48
2:14 PM5.86M / 632.45K0.61 / 1.05 / 1.50
2:13 PM5.85M / 635.14K0.61 / 1.05 / 1.50
2:12 PM5.84M / 642.78K0.60 / 1.05 / 1.50
2:11 PM5.83M / 644.33K0.60 / 1.05 / 1.49
2:10 PM5.82M / 667.62K0.60 / 1.05 / 1.53
2:09 PM5.81M / 686.33K0.60 / 1.06 / 1.58
2:08 PM5.80M / 803.20K0.60 / 1.06 / 1.85
2:07 PM5.80M / 803.89K0.60 / 1.06 / 1.85
2:06 PM5.77M / 783.39K0.60 / 1.05 / 1.81
2:05 PM5.56M / 594.44K0.58 / 1.02 / 1.38
2:04 PM5.56M / 595.20K0.58 / 1.02 / 1.40
2:03 PM5.54M / 589.91K0.57 / 1.02 / 1.40
2:02 PM5.54M / 775.08K0.57 / 1.02 / 1.86
2:01 PM5.53M / 780.06K0.57 / 1.03 / 1.90
2:00 PM5.52M / 781.18K0.57 / 1.03 / 2.01
1:59 PM5.51M / 776.44K0.57 / 1.03 / 2.01
1:58 PM5.51M / 781.48K0.57 / 1.03 / 2.01
1:57 PM5.50M / 790.76K0.57 / 1.03 / 2.01
1:56 PM5.49M / 787.70K0.57 / 1.04 / 2.02
1:55 PM5.48M / 787.91K0.57 / 1.04 / 2.00
1:54 PM5.47M / 787.77K0.57 / 1.04 / 2.03
1:53 PM5.46M / 790.18K0.57 / 1.04 / 1.92
1:52 PM5.46M / 800.83K0.57 / 1.04 / 1.94
1:51 PM5.45M / 805.04K0.56 / 1.04 / 1.93
1:50 PM5.37M / 730.76K0.56 / 1.03 / 1.77
1:49 PM5.35M / 724.73K0.55 / 1.03 / 1.78
1:48 PM5.34M / 725.13K0.55 / 1.03 / 1.79
1:47 PM5.32M / 734.14K0.55 / 1.03 / 1.83
1:46 PM5.26M / 680.11K0.54 / 1.02 / 1.71
1:45 PM5.23M / 670.41K0.54 / 1.02 / 1.69
1:44 PM5.22M / 670.10K0.54 / 1.02 / 1.70
1:43 PM5.21M / 671.49K0.54 / 1.02 / 1.73
1:42 PM5.20M / 707.58K0.54 / 1.02 / 1.83
1:41 PM5.18M / 712.55K0.54 / 1.02 / 1.89
1:40 PM5.15M / 689.83K0.53 / 1.01 / 1.85
1:39 PM5.12M / 676.18K0.53 / 1.01 / 1.82
1:38 PM5.00M / 560.36K0.52 / 0.99 / 1.51
1:37 PM4.99M / 571.73K0.52 / 0.99 / 1.54
1:36 PM4.98M / 571.43K0.52 / 0.99 / 1.54
1:35 PM4.97M / 571.18K0.51 / 0.99 / 1.53
1:34 PM4.96M / 575.53K0.51 / 0.99 / 1.55
1:33 PM4.95M / 577.67K0.51 / 0.99 / 1.56
1:32 PM4.76M / 394.27K0.49 / 0.95 / 1.05
1:31 PM4.75M / 395.46K0.49 / 0.95 / 1.05
1:30 PM4.74M / 397.09K0.49 / 0.95 / 1.05
1:29 PM4.73M / 400.02K0.49 / 0.96 / 1.05
1:28 PM4.72M / 398.77K0.49 / 0.96 / 1.06
1:27 PM4.71M / 396.68K0.49 / 0.96 / 1.08
1:26 PM4.70M / 396.14K0.49 / 0.96 / 1.09
1:25 PM4.70M / 403.64K0.49 / 0.96 / 1.13
1:24 PM4.69M / 400.16K0.49 / 0.96 / 1.11
1:23 PM4.67M / 393.53K0.48 / 0.96 / 1.16
1:22 PM4.66M / 384.87K0.48 / 0.96 / 1.14
1:21 PM4.65M / 380.26K0.48 / 0.96 / 1.15
1:20 PM4.64M / 376.80K0.48 / 0.96 / 1.13
1:19 PM4.63M / 377.72K0.48 / 0.96 / 1.12
1:18 PM4.62M / 371.81K0.48 / 0.96 / 1.11
1:17 PM4.59M / 346.54K0.48 / 0.96 / 1.03
1:16 PM4.58M / 343.72K0.47 / 0.96 / 1.02
1:15 PM4.56M / 339.17K0.47 / 0.96 / 1.01
1:14 PM4.55M / 336.44K0.47 / 0.96 / 0.99
1:13 PM4.54M / 350.77K0.47 / 0.96 / 1.02
1:12 PM4.49M / 306.37K0.47 / 0.95 / 0.88
1:11 PM4.47M / 290.18K0.46 / 0.95 / 0.83
1:10 PM4.46M / 294.97K0.46 / 0.95 / 0.83
1:09 PM4.45M / 296.13K0.46 / 0.95 / 0.81
1:08 PM4.44M / 351.01K0.46 / 0.95 / 0.93
1:07 PM4.42M / 344.33K0.46 / 0.95 / 0.92
1:06 PM4.41M / 340.53K0.46 / 0.95 / 0.87
1:05 PM4.40M / 329.96K0.46 / 0.95 / 0.84
1:04 PM4.39M / 326.31K0.45 / 0.95 / 0.83
1:03 PM4.38M / 320.40K0.45 / 0.95 / 0.81
1:02 PM4.37M / 322.00K0.45 / 0.95 / 0.81
1:01 PM4.36M / 341.80K0.45 / 0.95 / 0.86
1:00 PM4.34M / 334.08K0.45 / 0.95 / 0.82
12:59 PM4.33M / 328.02K0.45 / 0.95 / 0.82
12:58 PM4.33M / 330.92K0.45 / 0.95 / 0.82
12:57 PM4.31M / 325.42K0.45 / 0.95 / 0.80
12:56 PM4.31M / 323.51K0.45 / 0.95 / 0.79
12:55 PM4.29M / 319.51K0.44 / 0.95 / 0.77
12:54 PM4.29M / 318.71K0.44 / 0.95 / 0.77
12:53 PM4.28M / 318.72K0.44 / 0.95 / 0.76
12:52 PM4.27M / 316.66K0.44 / 0.95 / 0.76
12:51 PM4.27M / 317.18K0.44 / 0.95 / 0.76
12:50 PM4.26M / 321.08K0.44 / 0.95 / 0.77
12:49 PM4.25M / 338.04K0.44 / 0.95 / 0.82
12:48 PM4.25M / 339.84K0.44 / 0.95 / 0.81
12:47 PM4.24M / 345.20K0.44 / 0.95 / 0.83
12:46 PM4.23M / 357.44K0.44 / 0.95 / 0.85
12:45 PM4.23M / 359.88K0.44 / 0.96 / 0.86
12:44 PM4.22M / 359.58K0.44 / 0.96 / 0.86
12:43 PM4.19M / 344.37K0.43 / 0.95 / 0.82
12:42 PM4.18M / 345.80K0.43 / 0.96 / 0.83
12:41 PM4.18M / 395.58K0.43 / 0.96 / 0.95
12:40 PM4.17M / 393.75K0.43 / 0.96 / 0.96
12:39 PM4.15M / 391.79K0.43 / 0.96 / 0.94
12:38 PM4.09M / 336.28K0.42 / 0.95 / 0.80
12:37 PM4.08M / 338.94K0.42 / 0.95 / 0.81
12:36 PM4.07M / 344.49K0.42 / 0.95 / 0.85
12:35 PM4.07M / 347.35K0.42 / 0.95 / 0.86
12:34 PM4.06M / 353.53K0.42 / 0.96 / 0.87
12:33 PM4.05M / 371.13K0.42 / 0.96 / 0.92
12:32 PM4.05M / 374.11K0.42 / 0.96 / 0.93
12:31 PM4.01M / 353.66K0.42 / 0.95 / 0.87
12:30 PM4.01M / 357.48K0.42 / 0.96 / 0.91
12:29 PM4.01M / 365.54K0.41 / 0.96 / 0.91
12:28 PM3.99M / 365.12K0.41 / 0.96 / 0.86
12:27 PM3.99M / 362.26K0.41 / 0.96 / 0.85
12:26 PM3.98M / 367.09K0.41 / 0.96 / 0.86
12:25 PM3.97M / 367.24K0.41 / 0.96 / 0.87
12:24 PM3.97M / 371.40K0.41 / 0.97 / 0.87
12:23 PM3.96M / 374.10K0.41 / 0.97 / 0.88
12:22 PM3.95M / 381.36K0.41 / 0.97 / 0.89
12:21 PM3.95M / 381.72K0.41 / 0.97 / 0.88
12:20 PM3.94M / 382.64K0.41 / 0.97 / 0.88
12:19 PM3.91M / 364.12K0.41 / 0.97 / 0.83
12:18 PM3.91M / 381.81K0.40 / 0.97 / 0.88
12:17 PM3.90M / 383.13K0.40 / 0.97 / 0.87
12:16 PM3.88M / 386.45K0.40 / 0.97 / 0.87
12:15 PM3.87M / 383.54K0.40 / 0.97 / 0.85
12:14 PM3.86M / 387.24K0.40 / 0.97 / 0.86
12:13 PM3.85M / 395.61K0.40 / 0.97 / 0.87
12:12 PM3.84M / 416.58K0.40 / 0.97 / 0.91
12:11 PM3.78M / 371.81K0.39 / 0.96 / 0.81
12:10 PM3.77M / 369.55K0.39 / 0.96 / 0.80
12:09 PM3.76M / 376.29K0.39 / 0.96 / 0.82
12:08 PM3.75M / 385.46K0.39 / 0.96 / 0.85
12:07 PM3.74M / 376.87K0.39 / 0.96 / 0.82
12:06 PM3.73M / 378.04K0.39 / 0.96 / 0.82
12:05 PM3.72M / 383.70K0.39 / 0.96 / 0.82
12:04 PM3.71M / 375.24K0.38 / 0.97 / 0.80
12:03 PM3.68M / 360.20K0.38 / 0.96 / 0.74
12:02 PM3.67M / 356.01K0.38 / 0.96 / 0.73
12:01 PM3.66M / 351.93K0.38 / 0.96 / 0.69
12:00 PM3.65M / 359.42K0.38 / 0.96 / 0.70
11:59 AM3.64M / 356.84K0.38 / 0.96 / 0.70
11:58 AM3.63M / 350.10K0.38 / 0.97 / 0.71
11:57 AM3.63M / 353.22K0.38 / 0.97 / 0.70
11:56 AM3.62M / 358.03K0.37 / 0.97 / 0.70
11:55 AM3.61M / 360.18K0.37 / 0.97 / 0.69
11:54 AM3.60M / 357.89K0.37 / 0.98 / 0.68
11:53 AM3.59M / 354.15K0.37 / 0.98 / 0.67
11:52 AM3.57M / 345.62K0.37 / 0.98 / 0.65
11:51 AM3.57M / 357.25K0.37 / 0.98 / 0.67
11:50 AM3.55M / 357.33K0.37 / 0.98 / 0.67
11:49 AM3.55M / 359.98K0.37 / 0.98 / 0.65
11:48 AM3.52M / 344.34K0.36 / 0.98 / 0.61
11:47 AM3.51M / 364.89K0.36 / 0.98 / 0.64
11:46 AM3.49M / 430.63K0.36 / 0.98 / 0.74
11:45 AM3.48M / 430.13K0.36 / 0.98 / 0.74
11:44 AM3.47M / 426.97K0.36 / 0.98 / 0.72
11:43 AM3.45M / 415.30K0.36 / 0.98 / 0.69
11:42 AM3.42M / 405.69K0.35 / 0.98 / 0.67
11:41 AM3.41M / 406.57K0.35 / 0.98 / 0.66
11:40 AM3.40M / 412.54K0.35 / 0.98 / 0.67
11:39 AM3.38M / 408.32K0.35 / 0.98 / 0.65
11:38 AM3.36M / 409.33K0.35 / 0.98 / 0.66
11:37 AM3.36M / 425.11K0.35 / 0.98 / 0.68
11:36 AM3.35M / 451.57K0.35 / 0.98 / 0.72
11:35 AM3.33M / 458.80K0.35 / 0.98 / 0.73
11:34 AM3.33M / 462.87K0.34 / 0.99 / 0.73
11:33 AM3.32M / 471.16K0.34 / 0.99 / 0.76
11:32 AM3.32M / 473.75K0.34 / 1.00 / 0.76
11:31 AM3.31M / 476.46K0.34 / 1.00 / 0.77
11:30 AM3.29M / 477.54K0.34 / 1.01 / 0.77
11:29 AM3.28M / 496.35K0.34 / 1.01 / 0.80
11:28 AM3.28M / 504.11K0.34 / 1.01 / 0.82
11:27 AM3.27M / 511.73K0.34 / 1.02 / 0.83
11:26 AM3.26M / 519.27K0.34 / 1.02 / 0.84
11:25 AM3.25M / 543.76K0.34 / 1.02 / 0.88
11:24 AM3.24M / 567.27K0.34 / 1.03 / 0.93
11:23 AM3.23M / 577.34K0.33 / 1.03 / 0.94
11:22 AM3.23M / 586.79K0.33 / 1.03 / 0.96
11:21 AM3.21M / 587.61K0.33 / 1.03 / 0.94
11:20 AM3.20M / 607.55K0.33 / 1.03 / 0.96
11:19 AM3.19M / 626.30K0.33 / 1.04 / 1.02
11:18 AM3.18M / 638.03K0.33 / 1.05 / 1.04
11:17 AM3.15M / 628.68K0.33 / 1.04 / 1.03
11:16 AM3.06M / 561.31K0.32 / 1.02 / 0.94
11:15 AM3.05M / 576.11K0.32 / 1.03 / 0.97
11:14 AM3.04M / 585.04K0.32 / 1.03 / 0.98
11:13 AM3.04M / 603.15K0.31 / 1.04 / 0.91
11:12 AM3.02M / 620.03K0.31 / 1.04 / 0.95
11:11 AM3.01M / 663.38K0.31 / 1.05 / 1.01
11:10 AM2.99M / 687.59K0.31 / 1.05 / 1.05
11:09 AM2.98M / 715.10K0.31 / 1.05 / 1.10
11:08 AM2.96M / 727.43K0.31 / 1.05 / 1.11
11:07 AM2.93M / 737.09K0.30 / 1.05 / 1.13
11:06 AM2.90M / 723.47K0.30 / 1.04 / 1.09
11:05 AM2.88M / 749.93K0.30 / 1.04 / 1.12
11:04 AM2.87M / 797.12K0.30 / 1.05 / 1.20
11:03 AM2.85M / 835.70K0.30 / 1.05 / 1.23
11:02 AM2.84M / 844.18K0.29 / 1.05 / 1.23
11:01 AM2.83M / 845.73K0.29 / 1.06 / 1.23
11:00 AM2.82M / 852.23K0.29 / 1.06 / 1.23
10:59 AM2.79M / 853.78K0.29 / 1.06 / 1.23
10:58 AM2.78M / 855.87K0.29 / 1.06 / 1.23
10:57 AM2.76M / 870.03K0.29 / 1.06 / 1.25
10:56 AM2.74M / 880.20K0.28 / 1.06 / 1.26
10:55 AM2.70M / 894.47K0.28 / 1.05 / 1.28
10:54 AM2.67M / 894.07K0.28 / 1.05 / 1.28
10:53 AM2.65M / 895.50K0.27 / 1.05 / 1.29
10:52 AM2.64M / 912.54K0.27 / 1.05 / 1.31
10:51 AM2.62M / 916.02K0.27 / 1.06 / 1.31
10:50 AM2.59M / 901.58K0.27 / 1.05 / 1.29
10:49 AM2.56M / 895.90K0.27 / 1.05 / 1.28
10:48 AM2.54M / 897.71K0.26 / 1.05 / 1.27
10:47 AM2.52M / 893.49K0.26 / 1.05 / 1.27
10:46 AM2.50M / 908.51K0.26 / 1.04 / 1.26
10:45 AM2.48M / 907.93K0.26 / 1.04 / 1.25
10:44 AM2.46M / 921.24K0.25 / 1.05 / 1.28
10:43 AM2.43M / 938.64K0.25 / 1.08 / 1.42
10:42 AM2.40M / 930.21K0.25 / 1.07 / 1.41
10:41 AM2.34M / 900.20K0.24 / 1.06 / 1.38
10:40 AM2.30M / 879.53K0.24 / 1.05 / 1.34
10:39 AM2.26M / 890.99K0.23 / 1.04 / 1.35
10:38 AM2.23M / 908.59K0.23 / 1.03 / 1.35
10:37 AM2.20M / 895.14K0.23 / 1.03 / 1.34
10:36 AM2.17M / 888.65K0.23 / 1.03 / 1.33
10:35 AM2.13M / 864.70K0.22 / 1.01 / 1.28
10:34 AM2.07M / 829.70K0.21 / 1.00 / 1.21
10:33 AM2.02M / 810.79K0.21 / 0.99 / 1.20
10:32 AM2.00M / 832.85K0.21 / 0.99 / 1.23
10:31 AM1.99M / 846.97K0.21 / 1.00 / 1.23
10:30 AM1.96M / 891.33K0.20 / 1.00 / 1.25
10:29 AM1.93M / 881.70K0.20 / 0.99 / 1.22
10:28 AM1.92M / 888.17K0.20 / 1.00 / 1.23
10:27 AM1.89M / 879.82K0.20 / 0.99 / 1.20
10:26 AM1.86M / 860.99K0.19 / 0.99 / 1.17
10:25 AM1.81M / 831.70K0.19 / 0.97 / 1.12
10:24 AM1.78M / 817.19K0.18 / 0.96 / 1.08
10:23 AM1.76M / 829.16K0.18 / 0.96 / 1.09
10:22 AM1.73M / 843.20K0.18 / 0.95 / 1.09
10:21 AM1.71M / 848.29K0.18 / 0.96 / 1.10
10:20 AM1.69M / 871.54K0.17 / 0.96 / 1.10
10:19 AM1.67M / 873.82K0.17 / 0.96 / 1.09
10:18 AM1.64M / 878.43K0.17 / 0.96 / 1.08
10:17 AM1.63M / 882.55K0.17 / 0.96 / 1.06
10:16 AM1.59M / 871.39K0.16 / 0.95 / 1.04
10:15 AM1.57M / 884.01K0.16 / 0.95 / 1.03
10:14 AM1.54M / 901.13K0.16 / 0.94 / 1.02
10:13 AM1.49M / 881.47K0.15 / 0.93 / 0.99
10:12 AM1.47M / 898.23K0.15 / 0.93 / 0.98
10:11 AM1.44M / 904.29K0.15 / 0.92 / 0.94
10:10 AM1.42M / 915.83K0.15 / 0.92 / 0.92
10:09 AM1.37M / 908.18K0.14 / 0.90 / 0.89
10:08 AM1.32M / 907.25K0.14 / 0.88 / 0.88
10:07 AM1.30M / 944.54K0.13 / 0.88 / 0.89
10:06 AM1.29M / 953.68K0.13 / 0.89 / 0.88
10:05 AM1.26M / 976.90K0.13 / 0.89 / 0.87
10:04 AM1.24M / 987.76K0.13 / 0.89 / 0.88
10:03 AM1.21M / 994.67K0.12 / 0.89 / 0.86
10:02 AM1.17M / 990.62K0.12 / 0.87 / 0.84
10:01 AM1.14M / 1.02M0.12 / 0.88 / 0.85
10:00 AM1.07M / 1.07M0.11 / 0.85 / 0.86
9:59 AM1.05M / 1.05M0.11 / 0.86 / 0.87
9:58 AM1.03M / 1.03M0.11 / 0.86 / 0.87
9:57 AM1.01M / 1.01M0.10 / 0.86 / 0.87
9:56 AM996.79K / 994.84K0.10 / 0.87 / 0.88
9:55 AM976.21K / 974.27K0.10 / 0.87 / 0.88
9:54 AM960.48K / 958.53K0.10 / 0.88 / 0.89
9:53 AM929.28K / 927.34K0.10 / 0.87 / 0.88
9:52 AM884.49K / 882.55K0.09 / 0.85 / 0.86
9:51 AM857.26K / 855.32K0.09 / 0.85 / 0.86
9:50 AM816.60K / 814.66K0.08 / 0.84 / 0.85
9:49 AM793.36K / 791.52K0.08 / 0.84 / 0.85
9:48 AM765.38K / 763.54K0.08 / 0.84 / 0.85
9:47 AM743.22K / 741.37K0.08 / 0.85 / 0.87
9:46 AM717.00K / 715.15K0.07 / 0.86 / 0.88
9:45 AM683.55K / 681.71K0.07 / 0.87 / 0.88
9:44 AM635.44K / 633.60K0.07 / 0.85 / 0.86
9:43 AM612.17K / 610.33K0.06 / 0.86 / 0.87
9:42 AM567.79K / 565.94K0.06 / 0.86 / 0.87
9:41 AM538.08K / 536.24K0.06 / 0.89 / 0.91
9:40 AM506.34K / 504.50K0.05 / 0.91 / 0.93
9:39 AM460.84K / 459.00K0.05 / 0.93 / 0.94
9:38 AM412.19K / 410.35K0.04 / 0.91 / 0.92
9:37 AM357.85K / 356.00K0.04 / 0.86 / 0.88
9:36 AM331.47K / 329.63K0.03 / 0.91 / 0.92
9:35 AM284.40K / 282.56K0.03 / 0.94 / 0.97
9:34 AM252.53K / 250.69K0.03 / 0.96 / 0.99
9:33 AM210.97K / 209.13K0.02 / 1.01 / 1.05
9:32 AM175.00K / 173.16K0.02 / 1.11 / 1.18
9:31 AM119.85K / 118.01K0.01 / 1.12 / 1.22
9:30 AM1.95K / 1040.00 / 0.13 / 0.03
9:29 AM1.95K / 1040.00 / 0.13 / 0.03
9:28 AM1.95K / 1040.00 / 0.13 / 0.03
9:27 AM1.95K / 1040.00 / 0.13 / 0.03
9:26 AM1.95K / 1080.00 / 0.13 / 0.03
9:25 AM1.95K / 1080.00 / 0.13 / 0.03
9:24 AM1.95K / 1080.00 / 0.14 / 0.03
9:23 AM1.95K / 1080.00 / 0.14 / 0.03
9:22 AM1.95K / 1080.00 / 0.14 / 0.03
9:21 AM1.95K / 1080.00 / 0.14 / 0.03
9:20 AM1.95K / 1080.00 / 0.14 / 0.03
9:19 AM1.84K / 60.00 / 0.13 / 0.00
9:18 AM1.85K / 80.00 / 0.13 / 0.00
9:17 AM1.85K / 80.00 / 0.13 / 0.00
9:16 AM1.85K / 80.00 / 0.14 / 0.00
9:15 AM1.84K / 60.00 / 0.14 / 0.00
9:14 AM1.84K / 60.00 / 0.14 / 0.00
9:13 AM1.84K / 60.00 / 0.16 / 0.00
9:12 AM1.84K / 2560.00 / 0.17 / 0.07
9:11 AM1.84K / 2560.00 / 0.17 / 0.07
9:10 AM1.84K / 2560.00 / 0.17 / 0.07
9:09 AM1.84K / 2560.00 / 0.17 / 0.07
9:08 AM1.84K / 2560.00 / 0.17 / 0.07
9:07 AM1.84K / 2550.00 / 0.17 / 0.05
9:06 AM1.84K / 2550.00 / 0.20 / 0.07
9:05 AM1.84K / 2550.00 / 0.18 / 0.06
9:04 AM1.84K / 2550.00 / 0.18 / 0.06
9:03 AM1.84K / 1.84K0.00 / 0.18 / 0.41
9:02 AM1.84K / 1.84K0.00 / 0.17 / 0.41
9:01 AM1.84K / 1.84K0.00 / 0.17 / 0.40
9:00 AM1.84K / 1.84K0.00 / 0.17 / 0.38